Brookfield Corporation (PK)【BAMGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040540	16.8976	-0.25	-1.48	16.8976	16.8976	16.8976	175
1780954140	17.1513	0	0.00	17.1513	17.1513	17.1513	0
1780694940	17.1513	0	0.00	17.1513	17.1513	17.1513	0
1780608540	17.1513	0	0.00	17.1513	17.1513	17.1513	0
1780522140	17.1513	0	0.00	17.1513	17.1513	17.1513	0
1780435740	17.1513	0.07	0.42	17.1513	17.1513	17.1513	150
1780349280	17.0801	0	0.00	17.0801	17.0801	17.0801	0
1780090080	17.0801	0	0.00	17.0801	17.0801	17.0801	0
1780003680	17.0801	0	0.00	17.0801	17.0801	17.0801	0
1779917280	17.0801	0	0.00	17.0801	17.0801	17.0801	0
1779830880	17.0801	0	0.00	17.0801	17.0801	17.0801	0
1779485280	17.0801	0	0.00	17.0801	17.0801	17.0801	0
1779398880	17.0801	-0.09	-0.52	17.0801	17.0801	17.0801	100
1779312540	17.17	0	0.00	17.17	17.17	17.17	0
1779226140	17.17	0	0.00	17.17	17.17	17.17	0
1779139740	17.17	0	0.00	17.17	17.17	17.17	0
1778880540	17.17	0	0.00	17.17	17.17	17.17	0
1778794140	17.17	0	0.00	17.17	17.17	17.17	0
1778707740	17.17	0	0.00	17.17	17.17	17.17	0
1778621340	17.17	0	0.00	17.17	17.17	17.17	0
1778534940	17.17	0	0.00	17.17	17.17	17.17	0
1778275740	17.17	0	0.00	17.17	17.17	17.17	0
1778189340	17.17	0	0.00	17.17	17.17	17.17	0
1778102940	17.17	0	0.00	17.17	17.17	17.17	0
1778016540	17.17	0	0.00	17.17	17.17	17.17	0
1777930140	17.17	0.94	5.80	17.17	17.17	17.17	100
1777671000	16.228	0	0.00	16.228	16.228	16.228	0
1777584600	16.228	0	0.00	16.228	16.228	16.228	0
1777498200	16.228	0	0.00	16.228	16.228	16.228	0
1777411800	16.228	0	0.00	16.228	16.228	16.228	125
1777325400	16.228	0	0.00	16.228	16.228	16.228	0
1777065600	16.228	0	0.00	16.228	16.228	16.228	0
1776979200	16.228	0	0.00	16.228	16.228	16.228	0
1776892800	16.228	0	0.00	16.228	16.228	16.228	0
1776806400	16.228	0	0.00	16.228	16.228	16.228	0
1776720000	16.228	0	0.00	16.228	16.228	16.228	0
1776460800	16.228	0	0.00	16.228	16.228	16.228	0
1776374400	16.228	0	0.00	16.228	16.228	16.228	0
1776288000	16.228	0	0.00	16.228	16.228	16.228	0
1776201600	16.228	0	0.00	16.228	16.228	16.228	0
1776115200	16.228	0	0.00	16.228	16.228	16.228	0
1775856000	16.228	0	0.00	16.228	16.228	16.228	0
1775769600	16.228	0	0.00	16.228	16.228	16.228	0
1775683200	16.228	0	0.00	16.228	16.228	16.228	0
1775596800	16.228	0	0.00	16.228	16.228	16.228	0
1775510400	16.228	0	0.00	16.228	16.228	16.228	0
1775164800	16.228	0	0.00	16.228	16.228	16.228	0
1775078400	16.228	-0.32	-1.95	16.228	16.228	16.228	125
1774992540	16.55	0	0.00	16.55	16.55	16.55	0
1774906140	16.55	0	0.00	16.55	16.55	16.55	0
1774646940	16.55	0	0.00	16.55	16.55	16.55	0
1774560540	16.55	0	0.00	16.55	16.55	16.55	0
1774474140	16.55	0	0.00	16.55	16.55	16.55	0
1774387740	16.55	0	0.00	16.55	16.55	16.55	0
1774301340	16.55	0	0.00	16.55	16.55	16.55	0
1774042140	16.55	0	0.00	16.55	16.55	16.55	0
1773955740	16.55	0	0.00	16.55	16.55	16.55	0
1773869340	16.55	0	0.00	16.55	16.55	16.55	0
1773782940	16.55	0	0.00	16.55	16.55	16.55	0
1773696540	16.55	0	0.00	16.55	16.55	16.55	0
1773437340	16.55	0	0.00	16.55	16.55	16.55	0
1773350940	16.55	0	0.00	16.55	16.55	16.55	0
1773264540	16.55	1.55	10.33	16.55	16.55	16.55	100
1773129600	15	0	0.00	15	15	15	0