BIT (Spdr S&p Us Technology Select Sector Ucits Etf Dis) |
LSE (Spdr $ Tech) |
LSE (Spdr $ Tech) |
EU (State Street Global Advisors Limited IE) |
XE (State Street Global Advisors Limited IE) |
TG (State Street Global Advisors Limited IE) |
時刻 | 値段 | 取引数量 | 種類 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
---|---|---|---|---|---|---|---|---|---|---|
21:07:16 | 119.68 | 5 | 買い気配数 | 119.59 | 119.68 | 2,725 | 20 | BIT | ||
19:42:36 | 119.48 | 10 | 買い気配数 | 119.38 | 119.48 | 2,720 | 19 | BIT | ||
18:57:50 | 119.54 | 203 | 買い気配数 | 119.44 | 119.54 | 2,710 | 18 | BIT | ||
18:56:50 | 119.52 | 198 | 買い気配数 | 119.43 | 119.52 | 2,507 | 17 | BIT | ||
18:55:38 | 119.50 | 181 | 買い気配数 | 119.45 | 119.50 | 2,309 | 16 | BIT | ||
18:49:10 | 119.55 | 179 | 買い気配数 | 119.47 | 119.55 | 2,128 | 15 | BIT | ||
18:47:14 | 119.61 | 171 | 買い気配数 | 119.53 | 119.61 | 1,949 | 14 | BIT | ||
18:46:12 | 119.60 | 256 | 買い気配数 | 119.34 | 119.60 | 1,778 | 13 | BIT | ||
18:46:12 | 119.60 | 20 | 買い気配数 | 119.58 | 119.60 | 1,522 | 12 | BIT | ||
18:46:12 | 119.60 | 40 | 買い気配数 | 119.58 | 119.60 | 1,502 | 11 | BIT | ||
18:46:12 | 119.61 | 416 | 売り気配数 | 119.61 | 119.73 | 1,462 | 10 | BIT | ||
18:46:12 | 119.61 | 208 | 売り気配数 | 119.61 | 119.73 | 1,046 | 9 | BIT | ||
17:56:32 | 119.75 | 30 | 買い気配数 | 119.67 | 119.75 | 838 | 8 | BIT | ||
17:30:05 | 119.84 | 168 | 売り気配数 | 119.84 | 119.93 | 808 | 7 | BIT | ||
17:26:33 | 119.93 | 250 | 売り気配数 | 119.93 | 120.01 | 640 | 6 | BIT | ||
17:23:34 | 119.92 | 166 | 売り気配数 | 119.92 | 120.02 | 390 | 5 | BIT | ||
17:04:26 | 119.87 | 39 | 売り気配数 | 119.90 | 119.94 | 224 | 4 | BIT | ||
17:04:26 | 119.87 | 133 | 売り気配数 | 119.90 | 119.94 | 185 | 3 | BIT | ||
17:04:26 | 119.87 | 44 | 売り気配数 | 119.90 | 119.94 | 52 | 2 | BIT | ||
17:04:26 | 119.87 | 8 | 売り気配数 | 119.90 | 119.94 | 8 | 1 | BIT |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約