Aztec Minerals (QB)【AZZTF】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Aztec Minerals Corporation (QB) (AZZTF) 銘柄情報

Aztec Minerals Corporation (QB) (AZZTF)

0.1419

0.00412

( 2.99% )

更新日時： 03:47:25

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

0.1419

買値

0.1451

売値

0.148

出来高

16,500

0.14 日の範囲 0.1419

0.0955 52 週間の範囲 0.253

時価総額

前日終値

0.13778

始値

0.14

時刻

最終取引時間

02:41:18

財務取引量

US$ 2,310

VWAP

0.14

平均取引量 (3 か月)

96,559

発行済株式数

123,660,000

配当利回り

-

PER

-13.61

1 株当たり利益 (EPS)

-0.01

歳入

-

純利益

-1.81M

セクター

Miscellaneous Metal Ores,nec

業界

Miscellaneous Metal Ores,nec

ウェブサイト

www.aztecminerals.com

本社

Vancouver, British Columbia, Can

設立

-

Aztec Minerals Corporation (QB) is listed in the Miscellaneous Metal Ores sector of the その他OTC with ticker AZZTF. The last closing price for Aztec Minerals (QB) was US$0.14. Over the last year, Aztec Minerals (QB) shares have traded in a share price range of US$ 0.0955 to US$ 0.253.

Aztec Minerals (QB) currently has 123,660,000 shares in issue. The market capitalisation of Aztec Minerals (QB) is US$17.04 million. Aztec Minerals (QB) has a price to earnings ratio (PE ratio) of -13.61.

Aztec Minerals Intersects 0.71 gpt Gold over 139 m including 2.1 gpt over 20 m in Initial Drill Results from Cervantes Porphyry

Aztec Minerals Intersects 0.71 gpt Gold over 139 m including 2.1 gpt over 20 m in Initial Drill Results from Cervantes Porphyry Gold Property, Sonora, Mexico Vancouver, Canada...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0031	-2.13793103448	0.145	0.1661	0.135	46453	0.14246388	CS
4	-0.0081	-5.4	0.15	0.1779	0.13245	41701	0.15345866	CS
12	0.0221	18.4474123539	0.1198	0.253	0.1012	96559	0.15618562	CS
26	0.0045	3.27510917031	0.1374	0.253	0.0955	88390	0.14119341	CS
52	-0.0191	-11.8633540373	0.161	0.253	0.0955	71186	0.14232344	CS
156	-0.0563	-28.4056508577	0.1982	0.29595	0.0955	45851	0.16723568	CS
260	0.106	295.264623955	0.0359	0.531	0.0265	45801	0.21017278	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AOLSAeolus Pharmaceuticals Inc (CE)	US$ 0.005 (499,900.00%)	385
IPTKAS IP Tech Inc (CE)	US$ 0.0018 (179,900.00%)	1,000
VIVEViveve Medical Inc (CE)	US$ 0.0005 (49,900.00%)	23.11k
IDBHFIndustrias Bachoco SAB De CV (CE)	US$ 0.0161 (16,000.00%)	600
BTTXBetter Therapeutics Inc (CE)	US$ 0.0001 (9,900.00%)	165.33k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	6k
PLBLFAltus Copper Corporation (CE)	US$ 0.000001 (-99.93%)	100
BZTGBuzz Technologies Inc (CE)	US$ 0.000001 (-99.80%)	2.58M
ARBHArboreta Healthcare Inc (CE)	US$ 0.000001 (-99.67%)	2k
APQTAppliqate Inc (CE)	US$ 0.000001 (-99.50%)	4k
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	274.12M
FUNRFunr (PK)	US$ 0.0004 (300.00%)	173.33M
RDARRaadr Inc (PK)	US$ 0.001 (-9.09%)	116.32M
BEGIBlackStar Enterprise Group Inc (PK)	US$ 0.0008 (-42.86%)	105.07M
TSOITherapeutic Solutions International Inc (PK)	US$ 0.0004 (-11.11%)	75.02M

Seminole Red

Seminole Red 3分前

thats important

Jeev

Saving Grace getting nervous…

Spamming the message board again.

trunkmonk

trunkmonk 3分前

XRP will be backed by gold, its coming, at 33k/oz it will pay off debt by BASIL III 100% valuation of gold on the books at commercial banks and central banks. everyone but South Korea gets it. Crypto and gold can prevent nations from defaulting on their debt. It is the way out of world debt situatio

Seminole Red

Seminole Red 3分前

surprised me, ied rather have him than aaron rodgers

toohot

This should be of value to newbies:

BioElectronics’ Chairman Updates InvestorsOutlines Sales Activities, Clinical Trials, and a potential legal Action Against MundiPharma
November 14, 2024 Press Releases 0 Comments ianwar@bielcorp.com
Dear Shareholders,

It

stock1ace1

stock1ace1 3分前

NBIS $28 Citron Tweeted worth $60 easy -> Citron pounding the table that $NBIS is poised to be the next AI Wall Street darling. A sleeper with no analyst coverage yet, the market hasn’t caught on to its massive potential—or its undervaluation vs. CoreWeave. If it trades at a 50% discount to Corewe

Orange Cassidy

Orange Cassidy 4分前

That is a fake AI generated podcast nice try. They used that new google podcast tool to create it.

janetcanada

janetcanada 4分前

👀***GRST - How many Felons did Trump Pardon???....

Tree

I would compare my golf picks with his. I was always trying to stay ahead of him. LOL
If I didn't, I was cheering him on. :-)

DiscoverGold

DiscoverGold 4分前

$NVDA It looks like a potential head and shoulders pattern is forming on the daily chart...
By: Peter DiCarlo | December 3, 2024

• Hope I'm wrong about this one, $NVDA.

It looks like a potential head and shoulders pattern is forming on the daily chart.

Chiugray

Chiugray 4分前

Is your #14, meant to be 2024 or 2025?

hedge_fun

hedge_fun 4分前

There is no treasure at Juno, at least not.......

anything significant. Maybe some pocket change.

The claim was it was "potentially" the largest find in history, but they can't even ID a possible target vessel, which speaks volumes regarding their research team.

don estaban

don estaban 4分前

It sure will but we need ot get thru these warrants ugggg

exwannabe

exwannabe 5分前

Not much patience needed. This will be likely be over before Spring.

don estaban

don estaban 5分前

2 things with all those shares you own you might have to fill out a form for more then 5% ownership and # 2 since you own so much you should have a direct line to these guys to find out what is really happening

don estaban

don estaban 5分前

2 things with all those shares you own you might have to fill out a form for more then 5% ownership and # 2 since you own so much you should have a direct line to these guys to find out what is really happening

linkvest

linkvest 5分前

Here they go now.... The MMs are going to throw everything they have to get these 9s...

dennisdave

dennisdave 5分前

I can see you have not been involved in fierce legal battles. Im convinced that the defendant will seize this opportunity to throw more BS spaghetti against the wall with a response. Your Ethical Obligation quote is highly romantic though ;-) All said and done Posner's Notion has a huge impact and

ma snart

ma snart 6分前

It was only 12m shares

trunkmonk

trunkmonk 6分前

yeah thats the weird part, BTC and XRP should have been more valuable, as in scarce, as in higher priced. do you know of a broker over there that I can buy their XRP from them at 1.16? Ill fly over, and bring back lots of gains.

art2426

art2426 6分前

>>>Work It For Me I Just Put In An Order For Many More Shares!!

konshe

https://investorshub.advfn.com/boards/tcloud.aspx

jammy32

jammy32 6分前

I heard they did

Aztec Minerals (QB)

Federal National Mortgag...

Direxion Daily Semicondu...

Bowen Coking Coal

Bp Prudhoe Bay Royalty

Ascent Industries

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約