Arizona Lithium Ltd (QB)【AZLAF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0015	-23.0769230769	0.0065	0.0065	0.00375	1045346	0.00489098	CS
4	-0.0013	-20.6349206349	0.0063	0.018	0.0013	1167825	0.0067886	CS
12	-0.005	-50	0.01	0.018	0.0013	542240	0.00709956	CS
26	-0.008	-61.5384615385	0.013	0.018	0.0013	342830	0.00774038	CS
52	-0.016	-76.1904761905	0.021	0.0213	0.0013	220108	0.00896334	CS
156	-0.1099	-95.6483899043	0.1149	0.2	0.0013	135979	0.03399069	CS
260	-0.105	-95.4545454545	0.11	0.2	0.0013	132159	0.03747315	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743542640	0.005	0.0005	11.11	0.005	0.005	0.005	140000
1743456180	0.0045	0.00075	20.00	0.005	0.005	0.0045	600000
1743197340	0.00375	-0.00075	-16.67	0.00375	0.00375	0.00375	15000
1743110940	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1743024540	0.0045	-0.0005	-10.00	0.005	0.005	0.00445	274200
1742938140	0.005	0.001	25.00	0.0065	0.0065	0.0045	3292185
1742851200	0.004	0.0004	11.11	0.004	0.004	0.004	5600
1742592540	0.0036	-0.0013	-26.53	0.0065	0.0065	0.0036	1056326
1742505960	0.0049	-0.0011	-18.33	0.0069	0.0069	0.0027	1681498
1742419200	0.006	-0.012	-66.67	0.0055	0.0081	0.005	9686561
1742333400	0.018	0	0.00	0.009	0.018	0.009	72500
1742246400	0.018	0.00936	108.33	0.01	0.018	0.01	1507500
1741987680	0.00864	-0.00042	-4.64	0.00864	0.00864	0.00864	10000
1741901340	0.00906	0	0.00	0.00906	0.00906	0.00906	0
1741814940	0.00906	0.00306	51.00	0.007	0.00906	0.0066	2052657
1741728480	0.006	0.00098	19.52	0.0082	0.0082	0.006	59333
1741641600	0.00502	-0.00298	-37.25	0.0103	0.0103	0.00458	55000
1741386000	0.008	0.00202	33.78	0.00715	0.008	0.00715	9603
1741300140	0.00598	-0.00387	-39.29	0.007	0.0103	0.0031	514386
1741213440	0.00985	0.00855	657.69	0.0059	0.00985	0.005	116000
1741126800	0.0013	-0.0065	-83.33	0.0063	0.0063	0.0013	12500
1741040760	0.0078	-0.00055	-6.59	0.0078	0.0078	0.0078	10000
1740781260	0.00835	0.00205	32.54	0.00835	0.00835	0.00835	17500
1740695340	0.0063	-0.0025	-28.41	0.0063	0.0063	0.0063	80000
1740608880	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1740522480	0.0088	-0.0011	-11.11	0.0113	0.0113	0.0088	194800
1740435600	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1740176400	0.0099	0	0.00	0.0099	0.0099	0.0099	20200
1740090480	0.0099	0.001258	14.56	0.007	0.0099	0.0063	189872
1740003960	0.008642	0.001642	23.46	0.008642	0.008642	0.008642	140
1739917740	0.007	-0.0015	-17.65	0.0085	0.0099	0.007	530000
1739572020	0.0085	0	0.00	0.009262	0.0099	0.0085	100000
1739485320	0.0085	0.0005	6.25	0.0085	0.0086	0.0085	326615
1739398920	0.008	0.0005	6.67	0.0068	0.008	0.0068	117500
1739312940	0.0075	-0.00145	-16.20	0.009	0.009	0.0065	865000
1739226000	0.00895	0.00095	11.88	0.009	0.009	0.0088	513222
1738967160	0.008	0.0003	3.90	0.00895	0.0099	0.008	705505
1738880400	0.0077	0.0007	10.00	0.0077	0.0077	0.0077	200000
1738794000	0.007	-0.0015	-17.65	0.0063	0.008	0.0063	492511
1738708080	0.0085	-0.0014	-14.14	0.0081	0.01	0.0081	27700
1738621200	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1738362000	0.0099	-0.0001	-1.00	0.007	0.0099	0.007	64000
1738276080	0.01	0.0015	17.65	0.007	0.01	0.007	352027
1738189740	0.0085	0.0015	21.43	0.0085	0.0085	0.0085	50000
1738103280	0.007	-0.0025	-26.32	0.0078	0.0105	0.007	313655
1738016820	0.0095	-0.0005	-5.00	0.0104	0.0104	0.0095	55000
1737757440	0.01	0	0.00	0.0101	0.0101	0.01	209000
1737671220	0.01	0	0.00	0.01	0.01	0.01	202000
1737584640	0.01	0.002	25.00	0.011	0.011	0.01	50000
1737498540	0.008	-0.0026	-24.53	0.007	0.009	0.007	146500
1737152880	0.0106	0.0037	53.62	0.011	0.0135	0.0106	4300
1737066420	0.0069	-0.00445	-39.21	0.0082	0.0082	0.0069	218000
1736979720	0.01135	0.0003	2.71	0.01135	0.01135	0.01135	6850
1736893200	0.01105	0	0.00	0.01105	0.01105	0.01105	0
1736806800	0.01105	-0.00365	-24.83	0.01105	0.01105	0.01105	6150
1736547720	0.0147	0.0047	47.00	0.0147	0.0147	0.0147	6000
1736375340	0.01	-0.0011	-9.91	0.01	0.01	0.01	17115
1736288760	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1736202360	0.0111	0.003	37.04	0.01	0.01325	0.01	110700
1735942980	0.0081	-0.0058	-41.73	0.0081	0.0081	0.0081	1000
1735856760	0.0139	0	0.00	0.0139	0.0139	0.0139	0