Prairie Lithium Ltd (PK)【AZLAF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1783632600	0.0055	0.0055	0.0055	0.0055
1783546200	0.0055	0.0055	0.0055	0.0055
1783459800	0.0055	0.0055	0.0055	0.0055
1783373400	0.0055	0.0055	0.0055	0.0055
1783027800	0.0055	0.0055	0.0055	0.0055
1782941400	0.0055	0.0055	0.0055	0.0055
1782855000	0.0055	0.0055	0.0055	0.0055
1782768600	0.0055	0.0055	0.0055	0.0055
1782509400	0.0055	0.0055	0.0055	0.0055
1782423000	0.0055	0.0055	0.0055	0.0055
1782336600	0.0055	0.0055	0.0055	0.0055
1782250200	0.0055	0.0055	0.0055	0.0055
1782163800	0.0055	0.0055	0.0055	0.0055
1781818200	0.0055	0.0055	0.0055	0.0055
1781731800	0.0055	0.0055	0.0055	0.0055
1781645400	0.0055	0.0055	0.0055	0.0055
1781559000	0.0055	0.0055	0.0055	0.0055
1781299800	0.0055	0.0055	0.0055	0.0055
1781213400	0.0055	0.0055	0.0055	0.0055
1781127000	0.0055	0.0055	0.0055	0.0055
1781040600	0.0055	0.0055	0.0055	0.0055
1780954200	0.0055	0.0055	0.0055	0.0055
1780695000	0.0055	0.0055	0.0055	0.0055
1780608600	0.0055	0.0055	0.0055	0.0055
1780522200	0.0055	0.0055	0.0055	0.0055
1780435800	0.0055	0.0055	0.0055	0.0055
1780349400	0.0055	0.0055	0.0055	0.0055
1780090200	0.0055	0.0055	0.0055	0.0055
1780003800	0.0055	0.0055	0.0055	0.0055
1779917400	0.0055	0.0055	0.0055	0.0055
1779831000	0.0055	0.0055	0.0055	0.0055
1779485400	0.0055	0.0055	0.0055	0.0055
1779399000	0.0055	0.0055	0.0055	0.0055
1779312600	0.0055	0.0055	0.0055	0.0055
1779226200	0.0055	0.0055	0.0055	0.0055
1779139800	0.0055	0.0055	0.0055	0.0055
1778880600	0.0055	0.0055	0.0055	0.0055
1778794200	0.0055	0.0055	0.0055	0.0055
1778707800	0.0055	0.0055	0.0055	0.0055
1778621400	0.0055	0.0055	0.0055	0.0055
1778535000	0.0055	0.0055	0.0055	0.0055
1778275800	0.0055	0.0055	0.0055	0.0055
1778189400	0.0055	0.0055	0.0055	0.0055
1778103000	0.0055	0.0055	0.0055	0.0055
1778016600	0.0055	0.0055	0.0055	0.0055
1777930200	0.0055	0.0055	0.0055	0.0055
1777671000	0.0055	0.0055	0.0055	0.0055
1777584600	0.0055	0.0055	0.0055	0.0055
1777498200	0.0055	0.0055	0.0055	0.0055
1777411800	0.0055	0.0055	0.0055	0.0055
1777325400	0.0055	0.0055	0.0055	0.0055
1777017600	0.0055	0.0055	0.0055	0.0055
1776931200	0.0055	0.0055	0.0055	0.0055
1776844800	0.0055	0.0055	0.0055	0.0055
1776758400	0.0055	0.0055	0.0055	0.0055
1776672000	0.0055	0.0055	0.0055	0.0055
1776412800	0.0055	0.0055	0.0055	0.0055
1776326400	0.0055	0.0055	0.0055	0.0055
1776240000	0.0055	0.0055	0.0055	0.0055
1776153600	0.0055	0.0055	0.0055	0.0055
1776067200	0.0055	0.0055	0.0055	0.0055
1775808000	0.0055	0.0055	0.0055	0.0055