US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

ホーム
投資
株式
アメリカ
USOTC
Lastminute Com NV (PK) (LSMNF) 銘柄情報

Lastminute Com NV (PK) (LSMNF)

19.92

0.00

(0.00%)

終了 7月10日 5:00AM

Lastminute Com NV (PK) (LSMNF) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

19.92

( - )

買値

19.92

売値

19.92

出来高

-

平均取引量 (3 か月)

US$ 8,355

財務取引量

-

0.00 日の範囲 0.00

19.92 52 週間の範囲 19.92

時価総額

企業価値

89.452M

前日終値

19.92

始値

-

時刻

最終取引時間

VWAP

-

歳入

368.51M

純利益

11.63M

発行済株式数

10,608,000

浮動株比率 (%)

50.00%

機関投資家保有比率 (%)

10.80%

配当利回り

PER

13.03

株価売上高倍率 (PSR)

0.41

1 株当たり利益 (EPS)

1.1

ベータ

1.11

lastminute.com N.V., together with its subsidiaries, operates in the online travel industry providing dynamic holiday packages in the United Kingdom, Germany, France, Spain and Italy, and internationally. The company offers B2C platform, B2B platform, and online travel agency platforms. It operates ... lastminute.com N.V., together with its subsidiaries, operates in the online travel industry providing dynamic holiday packages in the United Kingdom, Germany, France, Spain and Italy, and internationally. The company offers B2C platform, B2B platform, and online travel agency platforms. It operates websites and mobile apps in various languages, which enable travelers to search, compare, book flights, train tickets, hotels, car rentals, and other travel products, and services. The company sells its products under the lastminute.com, Volagratis, weg.de, Bravofly, Rumbo, Jetcost, Hotelscan, and Forward brand names. The company was formerly known as Bravofly Rumbo Group N.V. and changed its name to lastminute.com N.V. in May 2015. lastminute.com N.V. was founded in 1998 and is based in Amsterdam, the Netherlands. 詳細を表示

セクター

Consumer Discretionary

業界

Hotels, Lodging & Leisure

ウェブサイト

corporate.lastminute.com

本社

Amsterdam, Netherlands

設立

1998

Lastminute Com NV (PK) is listed in the Consumer Discretionary sector of the その他OTC with ticker LSMNF. The last closing price for Lastminute Com NV (PK) was US$19.92. Over the last year, Lastminute Com NV (PK) shares have traded in a share price range of US$ 19.92 to US$ 19.92.

Lastminute Com NV (PK) currently has 10,608,000 shares in issue. The market capitalisation of Lastminute Com NV (PK) is US$211.31 million. Lastminute Com NV (PK) has a price to earnings ratio (PE ratio) of 13.03.

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	19.92	19.92	19.92	0	0	CS
26	0	0	19.92	19.92	19.92	0	0	CS
52	0	0	19.92	19.92	19.92	5	19.92	CS
156	-9.33	-31.8974358974	29.25	29.25	19.92	37	25.06933594	CS
260	-21.4685	-51.8706887179	41.3885	46.5	19.92	917	29.458836	CS

LSMNF - Frequently Asked Questions (FAQ)

What is the current Lastminute Com NV (PK) share price?

The current share price of Lastminute Com NV (PK) is US$ 19.92

How many Lastminute Com NV (PK) shares are in issue?

Lastminute Com NV (PK) has 10,608,000 shares in issue

What is the market cap of Lastminute Com NV (PK)?

The market capitalisation of Lastminute Com NV (PK) is USD 211.31M

What is the 1 year trading range for Lastminute Com NV (PK) share price?

Lastminute Com NV (PK) has traded in the range of US$ 19.92 to US$ 19.92 during the past year

What is the PE ratio of Lastminute Com NV (PK)?

The price to earnings ratio of Lastminute Com NV (PK) is 13.03

What is the cash to sales ratio of Lastminute Com NV (PK)?

The cash to sales ratio of Lastminute Com NV (PK) is 0.41

What is the registered address of Lastminute Com NV (PK)?

The registered address for Lastminute Com NV (PK) is Rokin 92, Amsterdam, Noord-Holland, 1012 KZ

What is the Lastminute Com NV (PK) website address?

The website address for Lastminute Com NV (PK) is corporate.lastminute.com

Which industry sector does Lastminute Com NV (PK) operate in?

Lastminute Com NV (PK) operates in the Hotels, Lodging & Leisure sector

Tantalos

Tantalos 4分前

Well, Electrome did what they said they were going to do.
Over a week ago I placed an order to purchase an ActiPatch. I received an email from them stating that my order will be available for sale starting July 9th.and to order it then.
Today is the 9th and I placed the order, it was

DrivenByPain

DrivenByPain 4分前

Vincent Schmidt Ornelas/ Lisa Surnow /Elon Musk 🤑SNTX🤑

https://www.otcmarkets.com/stock/SNTX/profile

jay14

Agreed!!!!
When concrete, incontrovertible evidence,such as source-code audits from the 2020 discovery files,
proves that modern player engines utilize stolen, derivative blocks of TMMI’s SoftVideo (SVF/SVF0) core architecture,
the legal math shifts drastically in TMMI's favo

tat4tat

tat4tat 5分前

Discussions and may be wont move this. Actual contract might.

radly

https://www.msn.com/en-us/money/topstocks/cathie-wood-s-ark-invest-has-bought-9-1-million-of-kratos-defense-stock-so-far-in-july/ar-AA27xOc7?ocid=msedgntp&pc=HCTS&cvid=6a5055c85d4146b9900e93969a0133f8&ei=119

That 6-month chart is sickening. Woods is buying yet it keeps dropping. Who's

georgejjl

georgejjl 10分前

Expect very very very good news regarding AVXL next week!!!

Good luck and GOD bless,

Jetmek_03052

Jetmek_03052 10分前

Now we know how things stand.

The definition of insanity? Doing the same thing over and over again, and expecting a different result!

LOLOLOL!

OracleWitch66

OracleWitch66 11分前

FITY Next big trip play imo

nowwhat2

nowwhat2 13分前

IHub

2 months
https://investorshub.advfn.com/uimage/uploads/2026/7/9/ifqifTROLL_CHARTS_x_4_LOOK_OUT.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/9/oyzsfGANGSTA_WHITES_solo.jpg

https://inve

GoodGuyBill

GoodGuyBill 14分前

Hank, the phrase “recognising the impact this medicine could potentially have” is not something MHRA routinely inserts for every treatment under review. Regulators avoid value-judgments unless the evidence package supports a meaningful clinical effect. The key distinction:
-MHRA didn’t say “r

DrivenByPain

DrivenByPain 16分前

🤑SNTX🤑 More US States To Be Added As Well IMO! Thanks To Elon! & The Hard Work Leal Has Accomplished & Still IMO! More To Be Announced $🤑$

PeachFuzz1

PeachFuzz1 19分前

What does this mean?

surfer44

surfer44 20分前

CHINA BANS GOLD TRADING

https://youtu.be/5txYMNP_RSs

CryptoRain

CryptoRain 21分前

More bigly than that

surfer44

surfer44 22分前

CHINA BANS GOLD TRADING

https://youtu.be/5txYMNP_RSs

The_Golden_One

The_Golden_One 25分前

Data from OTC Markers

28 shares showing short as of 6/15/26

1 Beneficial Holder of 100 shares as of 12/22/25

DD for those interested

I’ve gotten one response to several inquiries, which steered me to OTC Markets for most reliable data earl

watcher777

watcher777 26分前

I hope you're doing well man! I'm out of this dumpster fire. I I tried to fool myself I think and maybe This thing goes somewhere, but I had to pull out.

srinsocal

srinsocal 29分前

Think Big, "100000 in stock"

https://shop.painkiller.care/products/painkiller%E2%84%A2-actipatch%C2%AE-pallet-1-200-units?pr_prod_strat=e5_desc&pr_rec_id=f01c51e9e&pr_rec_pid=8084178141253&pr_ref_pid=8043131961413&pr_seq=uniform

https://shop.painkiller.care/products/pai

watcher777

watcher777 31分前

That's hanging around is to see what actually happens in this thing. I don't have the balls to put money in this and nor do I think it's going to do as well as other things can. However, I've been In and out of this dumpster fire for just over 13 years and there's nothing that can convince me this i

GoodGuyBill

GoodGuyBill 32分前

I get what you’re saying, yes, MHRA has been consistent for weeks in signaling that NWBO’s silence is self-chosen. But that actually reinforces the point I’m making, not the one you’re making. The fact that MHRA has repeatedly confirmed active review, acknowledged clinical impact, and
redire

88TH MAN

88TH MAN 34分前

Holding all my shares. BULLISH!!!

88TH MAN

88TH MAN 35分前

Holding all my shares. BULLISH!!!

DJknows

DJknows 35分前

I was supposed to quit for the night with the last post but thought I'd check out Mr. Taylor's LinkedIn and found the following:

https://www.linkedin.com/in/rodolfo-taylor-07b32791/recent-activity/all/

Rodolfo Taylor
Automotive Professional Consultant. Specializi

ghostandgurgi

ghostandgurgi 36分前

Even 1-100 split only gets this to $3 and they need $4 to uplist, so not sure how they plan to get there.

johnydollar

johnydollar 36分前

Sometimes i wonder how old some people are...........

Online........

Am sure some do have snot running down their nose.......

I try to imagine how boring this job of glued to your desktop or laptop all day.....

One can start playing and co

Lastminute Com NV (PK)

Airops Share Cls Lvl Pre...

Zapp Electric Vehicles

JPMorgan Global Growth

Btsp Ii Fundo De Investi...

Black Knight Financial S...

Fundo Invest Imobiliario...

Vontobel Financial Produ...

Investec Bnk 25

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。