Hot Features
プレミアム
Aya Gold and Silver Inc (QX) (AYASF)
USOTC
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9341 | 12.2424639581 | 7.63 | 8.785 | 7.55 | 75744 | 7.96045888 | CS |
| 4 | 0.9431 | 12.375016402 | 7.621 | 8.785 | 7.55 | 95153 | 8.02101566 | CS |
| 12 | -2.4359 | -22.1445454545 | 11 | 11.15 | 7.32 | 120245 | 8.44885206 | CS |
| 26 | -0.9359 | -9.85157894737 | 9.5 | 14.18 | 7.32 | 86214 | 9.81261859 | CS |
| 52 | 0.8441 | 10.9339378238 | 7.72 | 14.18 | 6.87 | 73682 | 9.72768611 | CS |
| 156 | 1.2841 | 17.6387362637 | 7.28 | 14.18 | 3.86 | 43494 | 8.44142905 | CS |
| 260 | 1.2841 | 17.6387362637 | 7.28 | 14.18 | 3.86 | 43494 | 8.44142905 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738708080 | 8.5641 | 0.51 | 6.27 | 8.2768 | 8.785 | 8.265 | 86798 |
| 1738621740 | 8.059 | 0.03 | 0.36 | 7.8351 | 8.28 | 7.8351 | 81721 |
| 1738362000 | 8.03 | -0.03 | -0.37 | 8.01 | 8.2714 | 8.01 | 42639 |
| 1738276080 | 8.06 | 0.22 | 2.85 | 7.88 | 8.4429 | 7.88 | 73475 |
| 1738189740 | 7.837 | -0.05 | -0.67 | 7.81 | 7.95 | 7.58 | 105410 |
| 1738103280 | 7.89 | 0.26 | 3.41 | 7.63 | 7.91 | 7.55 | 75477 |
| 1738016820 | 7.63 | -0.47 | -5.80 | 8.05 | 8.05 | 7.58 | 120359 |
| 1737757440 | 8.1 | 0.18 | 2.27 | 8.17 | 8.3699999 | 8.025 | 75627 |
| 1737671220 | 7.92 | -0.03 | -0.38 | 7.8187 | 7.93 | 7.711 | 52232 |
| 1737584640 | 7.95 | 0.03 | 0.38 | 7.835 | 8.07 | 7.675 | 165342 |
| 1737498540 | 7.92 | -0.44 | -5.25 | 8.4047 | 8.5465 | 7.92 | 153227 |
| 1737152880 | 8.359 | 0.08 | 0.91 | 8.25 | 8.436 | 8.2165 | 133225 |
| 1737066420 | 8.2835 | -0.2 | -2.32 | 8.436 | 8.5995 | 8.275 | 110129 |
| 1736979720 | 8.48 | 0.41 | 5.02 | 8.23 | 8.48 | 8.11 | 73359 |
| 1736893380 | 8.075 | 0.27 | 3.53 | 7.85 | 8.25 | 7.85 | 41222 |
| 1736806800 | 7.8 | -0.49 | -5.85 | 8.06 | 8.06 | 7.8 | 134473 |
| 1736547720 | 8.285 | 0.51 | 6.57 | 8 | 8.3699999 | 7.78 | 179062 |
| 1736375340 | 7.774 | 0.11 | 1.49 | 7.8115 | 7.91 | 7.65 | 32617 |
| 1736288940 | 7.66 | 0.23 | 3.10 | 7.621 | 7.82 | 7.58 | 63165 |
| 1736202360 | 7.43 | -0.29 | -3.76 | 7.865 | 7.865 | 7.43 | 74449 |
| 1735942980 | 7.72 | -0.07 | -0.90 | 8.25 | 8.25 | 7.72 | 48914 |
| 1735856700 | 7.79 | 0.32 | 4.35 | 7.595 | 7.92 | 7.475 | 91561 |
| 1735683960 | 7.4655 | 0.05 | 0.61 | 7.56 | 7.56 | 7.38 | 63736 |
| 1735597740 | 7.42 | -0.11 | -1.46 | 7.5 | 8 | 7.32 | 85974 |
| 1735338000 | 7.53 | -0.14 | -1.83 | 7.67 | 7.67 | 7.4 | 626586 |
| 1735252020 | 7.67 | -0.04 | -0.56 | 7.64 | 7.93 | 7.63 | 31805 |
| 1735078200 | 7.713 | -0.04 | -0.48 | 7.72 | 7.75 | 7.63 | 54273 |
| 1734992400 | 7.75 | 0.22 | 2.92 | 7.5 | 7.81 | 7.5 | 294104 |
| 1734733200 | 7.53 | -0.29 | -3.71 | 7.55 | 7.9799 | 7.4544 | 185497 |
| 1734646800 | 7.8205 | -0.32 | -3.98 | 8.01 | 8.15 | 7.7588 | 258482 |
| 1734560940 | 8.145 | -0.48 | -5.60 | 8.76 | 8.76 | 8.129 | 151005 |
| 1734474360 | 8.6285 | -0.01 | -0.06 | 8.7114999 | 8.7114999 | 8.385 | 59962 |
| 1734388140 | 8.6335 | -0.18 | -2.00 | 8.8341999 | 8.8341999 | 8.57 | 143301 |
| 1734128940 | 8.81 | -0.33 | -3.61 | 9.058216 | 9.1 | 8.7 | 68769 |
| 1734042480 | 9.14 | -0.32 | -3.38 | 9.19 | 9.19 | 8.96 | 54761 |
| 1733955900 | 9.46 | 0.42 | 4.65 | 9.01 | 9.57 | 9.01 | 145185 |
| 1733869200 | 9.0399999 | -0.38 | -4.03 | 9.42 | 9.5 | 9.03 | 128192 |
| 1733782800 | 9.42 | -0.18 | -1.88 | 9.96 | 10.23 | 9.41 | 78864 |
| 1733523600 | 9.6 | 0.04 | 0.42 | 9.55 | 9.615 | 9.3566 | 97666 |
| 1733437500 | 9.56 | 0.21 | 2.19 | 9.31 | 9.605 | 9.31 | 43782 |
| 1733350980 | 9.355 | -0.06 | -0.62 | 9.41 | 9.5725 | 9.31 | 37529 |
| 1733264700 | 9.413 | 0.05 | 0.57 | 9.5 | 9.7 | 9.33 | 93414 |
| 1733178180 | 9.36 | 0.07 | 0.75 | 9.26 | 9.39 | 9.2 | 101273 |
| 1732918200 | 9.2899999 | -0.4 | -4.08 | 9.7 | 9.7 | 9.275 | 91400 |
| 1732746540 | 9.685 | 0.27 | 2.81 | 9.8699999 | 9.945 | 9.68 | 92965 |
| 1732660140 | 9.42 | 0.05 | 0.57 | 9.06 | 9.64 | 9.06 | 164194 |
| 1732573560 | 9.367 | -0.23 | -2.43 | 9.74 | 9.74 | 9.1705 | 120717 |
| 1732314000 | 9.6 | 0.49 | 5.38 | 9.11 | 9.8065 | 9.11 | 108472 |
| 1732227900 | 9.11 | -0.4 | -4.16 | 9.5425 | 9.5425 | 9.0886 | 76172 |
| 1732141740 | 9.505 | -0.34 | -3.40 | 9.86 | 9.87252 | 9.2899999 | 109972 |
| 1732054800 | 9.84 | 0.51 | 5.47 | 9.4 | 9.923 | 9.343 | 151288 |
| 1731968640 | 9.33 | 0.3 | 3.32 | 9.1 | 9.65 | 9.1 | 139679 |
| 1731709260 | 9.03 | 0.78 | 9.45 | 8.9 | 9.584 | 8.6 | 236482 |
| 1731622800 | 8.25 | -2.26 | -21.50 | 10.29 | 10.32 | 8.2395 | 434104 |
| 1731536760 | 10.51 | -0.48 | -4.37 | 10.79 | 11.15 | 10.5 | 81118 |
| 1731450480 | 10.99 | -0.16 | -1.43 | 11 | 11.13 | 10.8 | 79923 |
| 1731363600 | 11.15 | -1.1 | -8.99 | 12.03 | 12.04 | 11.12 | 164048 |
| 1731104400 | 12.251 | -0.51 | -3.99 | 12.7 | 12.71 | 12.08 | 37294 |
| 1731018540 | 12.76 | 0.56 | 4.59 | 11.71 | 12.8 | 11.71 | 45228 |
| 1730931600 | 12.2 | -0.3 | -2.36 | 12.215 | 12.41 | 11.68 | 99637 |
| 1730845680 | 12.495 | -0.16 | -1.23 | 12.842 | 12.842 | 12.42 | 15689 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
