TreasureMAGIC

US$ 0.0511

-0.00367

(

-6.70%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1136

arbitrum-one

カテゴリー:

入札

US$ 0.0507

取引所

CRYPTOCOM

要求

US$ 0.0508

最終取引時間

09:07:54

取引量 (24 時間)

$ 11,495

最終取引サイズ

1,087.50

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.0511

完全希薄化時価総額

US$ 17,766,808

開始日

日数範囲 0.050-0.0551

52 週間範囲 0.0521-0.3161

流通量"供給 347,687,043 / 347,714,007

99.99%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Bitvavo	2949104.31491	0.0453235	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 133,663.00	MAGIC/EUR	/crypto/Treasure-MAGIC	1	/crypto/Treasure-MAGIC	38.2669148224	4 時間s 前
Bithumb	1423711.43663	77.84	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 110,821,698.00	MAGIC/KRW	/crypto/Treasure-MAGIC	2	/crypto/Treasure-MAGIC	18.4737596435	4 時間s 前
LBank	1315166.50201	0.05265	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 69,243.00	MAGIC/USDT	/crypto/Treasure-MAGIC	3	/crypto/Treasure-MAGIC	17.0653049657	4 時間s 前
Crypto.com	927422.2	0.052595	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 48,777.00	MAGIC/USD	/crypto/Treasure-MAGIC	4	/crypto/Treasure-MAGIC	12.0340220427	4 時間s 前
Coinbase	625681.83	0.0526	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 32,910.00	MAGIC/USD	/crypto/Treasure-MAGIC	5	/crypto/Treasure-MAGIC	8.11870681329	4 時間s 前
Gate	306232	0.052675	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 16,130.00	MAGIC/USDT	/crypto/Treasure-MAGIC	6	/crypto/Treasure-MAGIC	3.97359761086	4 時間s 前
KuCoin	148214.0469	0.0526	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 7,796.00	MAGIC/USDT	/crypto/Treasure-MAGIC	7	/crypto/Treasure-MAGIC	1.92319216365	4 時間s 前
Upbit	11136.2854941	8.35E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	BTC	BTC 0.00000000	MAGIC/BTC	/crypto/Treasure-MAGIC	8	/crypto/Treasure-MAGIC	0.144501937855	4 時間s 前
HitBTC	0	0.05265	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	MAGIC/USDT	/crypto/Treasure-MAGIC	9	/crypto/Treasure-MAGIC	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.05827	-0.00717	-12.3047880556	0.05293	0.0598	100480.291429	CX
4	0.0682	-0.0171	-25.073313783	0.05293	0.0743	189558.863929	CX
12	0.0656	-0.0145	-22.1036585366	0.05293	0.0798	574841.317976	CX
26	0.1031	-0.052	-50.4364694471	0.0521	0.1521	1049243.71632	CX
52	0.1375	-0.0864	-62.8363636364	0.0521	0.3161	2853001.87452	CX
156	1.01	-0.9589	-94.9405940594	0.0521	1.58	1651259.67377	CX
260	0	0	0	0	2.33	1390900.44252	CX

What is Magic? MAGIC is the native token of Treasure. Treasure creates AI-powered entertainment experiences using MAGIC.

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

Dubai, UAE, June 4th, 2026, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched the Bybit P2P...

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.05477	0.00182	3.44	0.05295	0.0557	0.05295	50465
1780444200	0.05295	-0.00505	-8.71	0.058	0.05812	0.05293	263511
1780357800	0.058	-0.0006	-1.02	0.0586	0.0598	0.0566	120931
1780271400	0.0586	3.0E-5	0.05	0.05857	0.0592	0.0571	35874
1780185000	0.05857	0.0011	1.91	0.05747	0.05979	0.05733	61360
1780098600	0.05747	0.00043	0.75	0.05704	0.05747	0.05595	84825
1780012200	0.05704	-0.00141	-2.41	0.05827	0.05827	0.05558	86392
1779925800	0.05845	-0.00155	-2.58	0.06	0.06059	0.05821	135926
1779839400	0.06	-0.0005	-0.83	0.0605	0.0616	0.0593	61598
1779753000	0.0605	0.00057	0.95	0.05993	0.0615	0.0599	68470
1779666600	0.05993	-0.00227	-3.65	0.0623	0.0623	0.05931	76658
1779580200	0.0622	0.0021	3.49	0.0601	0.0632	0.0589	212598
1779493800	0.0601	-0.004	-6.24	0.0641	0.0651	0.0601	168845
1779407400	0.0641	0.00036	0.56	0.06374	0.0646	0.0632	80966
1779321000	0.06374	0.00144	2.31	0.0623	0.06461	0.06207	116700
1779234600	0.0623	-0.0005	-0.80	0.0628	0.0644	0.0621	311018
1779148200	0.0628	0.0017	2.78	0.0617	0.0629	0.0605	198364
1779061800	0.0611	-0.0022	-3.48	0.0633	0.0638	0.06	112274
1778975400	0.0633	-0.0022	-3.36	0.0655	0.0658	0.062	216782
1778889000	0.0655	-0.0052	-7.36	0.0702	0.0707	0.0647	457775
1778802600	0.0707	0.0023	3.36	0.0684	0.0738	0.0671	433332
1778716200	0.0684	-0.0019	-2.70	0.0703	0.0743	0.0671	509529
1778629800	0.0703	-0.003	-4.09	0.0735	0.0735	0.0693	384681
1778543400	0.0733	0.0024	3.39	0.0709	0.0735	0.0687	251422
1778457000	0.0709	0.0018	2.60	0.0692	0.072	0.0683	212214
1778370600	0.0691	-0.00131	-1.86	0.07028	0.0724	0.0688	235072
1778284200	0.07041	0.00261	3.85	0.0681	0.07081	0.06725	151497
1778197800	0.0678	-0.0004	-0.59	0.0682	0.0689	0.0664	208553
1778111400	0.0682	0.0016	2.40	0.0666	0.0689	0.0666	298087
1778025000	0.0666	0.0015	2.30	0.0651	0.0669	0.0651	175211
1777938600	0.0651	0.0004	0.62	0.0647	0.067	0.0637	238929
1777852200	0.0647	-0.0001	-0.15	0.0648	0.0648	0.0634	76592
1777765800	0.0648	0.0002	0.31	0.0646	0.0649	0.0639	98667
1777679400	0.0646	0.0014	2.22	0.0633	0.0658	0.0633	201560
1777593000	0.0632	-0.001	-1.56	0.0642	0.065	0.0632	217735
1777506600	0.0642	-0.0013	-1.98	0.0655	0.0671	0.0626	244596
1777420200	0.0655	-0.0007	-1.06	0.0664	0.0664	0.0648	159918
1777333800	0.0662	-0.0024	-3.50	0.0686	0.0692	0.0656	358633
1777247400	0.0686	0.0001	0.15	0.0685	0.0701	0.0675	738448
1777161000	0.0685	0.0006	0.88	0.0681	0.0744	0.0674	1864103
1777074600	0.0679	0.0028	4.30	0.0651	0.0702	0.0648	930727
1776988200	0.0651	0.001	1.56	0.0641	0.0651	0.0625	308155
1776901800	0.0641	-0.0001	-0.16	0.0646	0.0663	0.0641	238459
1776815400	0.0642	-0.0009	-1.38	0.0651	0.0657	0.0632	457018
1776729000	0.0651	0.003	4.83	0.0622	0.0659	0.0622	856467
1776642600	0.0621	-0.0033	-5.05	0.0653	0.0653	0.0621	1327889
1776556200	0.0654	-0.0053	-7.50	0.0715	0.0798	0.0646	4282587
1776469800	0.0707	0.004	6.00	0.0667	0.0709	0.0657	1885699
1776383400	0.0667	0.0029	4.55	0.0638	0.0671	0.0637	1073732
1776297000	0.0638	0.003	4.93	0.0608	0.0654	0.0608	779402
1776210600	0.0608	-0.0017	-2.72	0.0625	0.063	0.06	363386
1776124200	0.0625	0.0035	5.93	0.0592	0.0631	0.0584	522036
1776037800	0.059	-0.0032	-5.14	0.0622	0.0632	0.0589	770169
1775951400	0.0622	-0.0016	-2.51	0.0637	0.0638	0.0617	1080949
1775865000	0.0638	0.0021	3.40	0.0619	0.0666	0.0613	2446290
1775778600	0.0617	0.0004	0.65	0.0612	0.0685	0.0604	6982071
1775692200	0.0613	0.0021	3.55	0.0592	0.0719	0.058	3342224
1775605800	0.0592	0.0026	4.59	0.0567	0.0592	0.0555	367330
1775519400	0.0566	-0.0003	-0.53	0.0571	0.0583	0.0563	474786
1775433000	0.0569	-0.00124	-2.13	0.05814	0.0583	0.0561	1053502
1775346600	0.05814	-0.00116	-1.96	0.0593	0.06147	0.05814	99214
1775260200	0.0593	0.0033	5.89	0.056	0.0758	0.056	4247351
1775173800	0.056	-0.0024	-4.11	0.0584	0.0586	0.0553	117606
1775087400	0.0584	0.001	1.74	0.0574	0.0591	0.0574	111512
1775001000	0.0574	0.0012	2.14	0.0564	0.0575	0.0562	116595
1774914600	0.0562	0.0003	0.54	0.0559	0.0582	0.0558	79872
1774828200	0.0559	-0.0016	-2.78	0.0575	0.0579	0.055	117997
1774741800	0.0575	0.0002	0.35	0.0573	0.0586	0.0563	78780
1774655400	0.0573	-0.0015	-2.55	0.0588	0.0596	0.0572	92370
1774569000	0.0588	-0.0024	-3.92	0.0612	0.0614	0.0579	85666
1774482600	0.0612	0.00011	0.18	0.06109	0.0617	0.0609	70582
1774396200	0.06109	0.00139	2.33	0.0597	0.06109	0.0597	22112
1774309800	0.0597	0.0015	2.58	0.0582	0.0606	0.0575	115679
1774223400	0.0582	-0.0027	-4.43	0.0597	0.0603	0.0575	83151
1774137000	0.0609	-0.001	-1.62	0.0619	0.0622	0.0609	59309
1774050600	0.0619	0.0005	0.81	0.0614	0.0624	0.0611	135696
1773964200	0.0614	-0.0017	-2.69	0.0631	0.0631	0.0607	130717
1773877800	0.0631	-0.0033	-4.97	0.0662	0.0668	0.062	336494
1773791400	0.0664	-0.0007	-1.04	0.0671	0.0677	0.0656	391062
1773705000	0.0671	0.0031	4.84	0.064	0.0673	0.064	210905
1773618600	0.064	0.0004	0.63	0.0636	0.0645	0.0631	235597
1773532200	0.0636	-0.0008	-1.24	0.0644	0.0648	0.0629	328458
1773445800	0.0644	-0.0004	-0.62	0.0648	0.067	0.064	613600
1773359400	0.0648	-0.0004	-0.61	0.0656	0.0658	0.0637	883313
1773273000	0.0652	0.0007	1.09	0.0649	0.0702	0.0635	1351763
1773186600	0.0645	0.0032	5.22	0.0613	0.069	0.0613	1401259
1773100200	0.0613	0.0008	1.32	0.0607	0.0626	0.0603	658058
1773013800	0.0605	0.0009	1.51	0.0597	0.0641	0.059	1032401
1772927400	0.0596	-0.0014	-2.30	0.061	0.0615	0.0593	500490
1772841000	0.061	-0.0035	-5.43	0.0646	0.0657	0.0597	982960
1772754600	0.0645	0.003	4.88	0.0616	0.0711	0.0612	2163013
1772668200	0.0615	0.0007	1.15	0.0606	0.0632	0.0601	1141610