White Fox Ventures Inc (EM)【AWAW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.0212	0.0251	0.0212	317	0.02285135	CS
26	-0.1288	-85.8666666667	0.15	0.15	0.0105	11272	0.07914849	CS
52	0.0127	149.411764706	0.0085	0.307	0.0075	23509	0.05833589	CS
156	0.019	863.636363636	0.0022	0.307	0.0002	20852	0.04761929	CS
260	0.0011	5.47263681592	0.0201	0.307	0.0001	22343	0.03900098	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027800	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1782941400	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1782855000	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1782768600	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1782509400	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1782423000	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1782336600	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1782250200	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1782163800	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1781818200	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1781731800	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1781645400	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1781559000	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1781299800	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1781213400	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1781127000	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1781040600	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1780954200	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1780695000	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1780608600	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1780522200	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1780435800	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1780349400	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1780090200	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1780003800	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1779917400	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1779831000	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1779485400	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1779399000	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1779312600	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1779226200	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1779139800	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1778880600	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1778794200	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1778707800	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1778621400	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1778535000	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1778275800	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1778189400	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1778103000	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1778016600	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1777930200	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1777671000	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1777584600	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1777498200	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1777411800	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1777325400	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1777065780	0.0212	0	0.00	0.0212	0.0212	0.0212	120
1776979740	0.0212	-0.0039	-15.54	0.0212	0.0212	0.0212	1010
1776893340	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1776806940	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1776720540	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1776461340	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1776374940	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1776288540	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1776202140	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1776115740	0.0251	0.0039	18.40	0.0251	0.0251	0.0251	940
1775856000	0.0212	-0.0088	-29.33	0.0212	0.0212	0.0212	150
1775721600	0.03	0	0.00	0.03	0.03	0.03	0
1775635200	0.03	0	0.00	0.03	0.03	0.03	0
1775548800	0.03	0	0.00	0.03	0.03	0.03	0
1775462400	0.03	0	0.00	0.03	0.03	0.03	0