ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Avacta Group PLC (PK)

Avacta Group PLC (PK) (AVCTF)

0.6232
0.00
( 0.00% )
更新日時: 05:11:15
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40.01322.163934426230.610.62320.615500.622CS
120.04076.987124463520.58250.69310.55557590.5762235CS
26-0.3518-36.08205128210.9750.9750.55537040.64368222CS
52-0.2548-29.0205011390.8781.329290.478632600.6865099CS
156-0.1768-22.10.82.290.478629901.15512764CS
260-0.8227-56.89881734561.44593.50.478688931.97714366CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17400900000.623200.000.62320.62320.62320
17400036000.623200.000.62320.62320.62320
17399172000.623200.000.62320.62320.62320
17395716000.623200.000.62320.62320.62320
17394852000.623200.000.62320.62320.62320
17393988000.623200.000.62320.62320.62320
17393124000.623200.000.62320.62320.62320
17392260000.623200.000.62320.62320.62320
17389668000.623200.000.62320.62320.62320
17388804000.62320.01322.160.62320.62320.62321000
17387944800.6100.000.610.610.610
17387080800.61-0.0386-5.950.610.610.61100
17386217400.648600.000.64860.64860.64860
17383625400.648600.000.64860.64860.64860
17382761400.648600.000.64860.64860.64860
17381897400.648600.000.64860.64860.64860
17381033400.648600.000.64860.64860.64860
17380169400.648600.000.64860.64860.64860
17377577400.648600.000.64860.64860.64860
17376713400.648600.000.64860.64860.64860
17375849400.648600.000.64860.64860.64860
17374985400.6486-0.0445-6.420.64860.64860.6486125
17371527600.693100.000.69310.69310.69310
17370663600.693100.000.69310.69310.69310
17369799600.693100.000.69310.69310.69310
17368935600.693100.000.69310.69310.69310
17368071600.693100.000.69310.69310.69310
17365479600.693100.000.69310.69310.69310
17363751600.693100.000.69310.69310.69310
17362887600.693100.000.69310.69310.69310
17362023600.69310.128100122.670.69310.69310.69314600
17359433400.564999900.000.56499990.56499990.56499990
17358569400.564999900.000.56499990.56499990.56499990
17356841400.564999900.000.56499990.56499990.56499990
17355977400.5649999-0.0154-2.650.55940.56499990.55529400
17353384200.580400.000.58040.58040.58040
17352520200.58040.01883.350.58040.58040.58041896
17350788000.561600.000.56160.56160.56160
17349924000.56160.00280.500.586850.586850.561611000
17347332000.5588-0.0312-5.290.55880.55880.5588250
17346473400.5900.000.590.590.590
17345609400.590.02784.940.590.590.59700
17344741800.562200.000.56220.56220.56220
17343877800.562200.000.56220.56220.56220
17341285800.562200.000.56220.56220.56220
17340421800.562200.000.56220.56220.56220
17339557800.562200.000.56220.56220.56220
17338693800.562200.000.56220.56220.56220
17337829800.562200.000.56220.56220.56220
17335237800.562200.000.56220.56220.56220
17334373800.562200.000.56220.56220.56220
17333509800.562200.000.56220.56220.56220
17332645800.562200.000.56220.56220.56220
17331781800.5622-0.0902-13.830.58250.58250.56228515
17328906000.652400.000.65240.65240.65240
17327178000.652400.000.65240.65240.65240
17326314000.652400.000.65240.65240.65240
17325450000.652400.000.65240.65240.65240
17322858000.652400.000.65240.65240.65240
17321994000.652400.000.65240.65240.65240

AVCTF 財務

財務