Avacta (PK)【AVCTF】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Avacta Group PLC (PK) (AVCTF) 銘柄情報

Avacta Group PLC (PK) (AVCTF)

0.5622

0.00

( 0.00% )

更新日時： 03:40:31

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.5622

買値

0.5691

売値

0.6492

出来高

-

0.00 日の範囲 0.00

0.4786 52 週間の範囲 2.17

時価総額

前日終値

0.5622

始値

-

時刻

最終取引時間

-

財務取引量

-

VWAP

-

平均取引量 (3 か月)

1,451

発行済株式数

359,042,104

配当利回り

-

PER

-6.91

1 株当たり利益 (EPS)

-0.07

歳入

23.25M

純利益

-24.95M

セクター

Pharmaceutical Preparations

業界

Food Processors Div'd

ウェブサイト

www.avacta.com

本社

Wetherby, Gbr

設立

2003

Avacta Group PLC (PK) is listed in the Pharmaceutical Preparations sector of the その他OTC with ticker AVCTF. The last closing price for Avacta (PK) was US$0.56. Over the last year, Avacta (PK) shares have traded in a share price range of US$ 0.4786 to US$ 2.17.

Avacta (PK) currently has 359,042,104 shares in issue. The market capitalisation of Avacta (PK) is US$201.85 million. Avacta (PK) has a price to earnings ratio (PE ratio) of -6.91.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0203	-3.48497854077	0.5825	0.5825	0.5622	8515	0.5622	CS
4	-0.0902	-13.8258736971	0.6524	0.6524	0.5622	4758	0.57167977	CS
12	-0.0878	-13.5076923077	0.65	0.84035	0.5622	1451	0.6238284	CS
26	0.0522	10.2352941176	0.51	1.32929	0.4786	2500	0.75439221	CS
52	-1.6078	-74.0921658986	2.17	2.17	0.4786	3946	1.13637493	CS
156	-0.9078	-61.7551020408	1.47	2.29	0.4786	2481	1.31168845	CS
260	-0.8837	-61.1176429905	1.4459	3.5	0.4786	9154	2.04014424	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AOLSAeolus Pharmaceuticals Inc (CE)	US$ 0.005 (499,900.00%)	385
IPTKAS IP Tech Inc (CE)	US$ 0.0018 (179,900.00%)	1,000
VIVEViveve Medical Inc (CE)	US$ 0.0005 (49,900.00%)	23.11k
IDBHFIndustrias Bachoco SAB De CV (CE)	US$ 0.0161 (16,000.00%)	600
BTTXBetter Therapeutics Inc (CE)	US$ 0.0001 (9,900.00%)	165.33k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	6k
PLBLFAltus Copper Corporation (CE)	US$ 0.000001 (-99.93%)	100
BZTGBuzz Technologies Inc (CE)	US$ 0.000001 (-99.80%)	2.58M
ARBHArboreta Healthcare Inc (CE)	US$ 0.000001 (-99.67%)	2k
APQTAppliqate Inc (CE)	US$ 0.000001 (-99.50%)	4k
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	256.23M
FUNRFunr (PK)	US$ 0.0004 (300.00%)	173.33M
RDARRaadr Inc (PK)	US$ 0.001 (-9.09%)	116.17M
BEGIBlackStar Enterprise Group Inc (PK)	US$ 0.0008 (-42.86%)	105.07M
TSOITherapeutic Solutions International Inc (PK)	US$ 0.00045 (0.00%)	75.01M

RickNagra

RickNagra 5分前

Sure wish DT Junior would join our board and send us 160% soaring. {insert long drawn out sigh}.

linkvest

linkvest 5分前

9s are the GOLDEN SHARES to have but the 1s taste just as good when RDAR is sitting at .01......

SPANISH_gladiator

SPANISH_gladiator 5分前

whithout falling in delincuency

fink

Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.

fink

Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.

FinnMcMissile

FinnMcMissile 6分前

You're usually great at dumbing this stuff down for me....Need a nomo explanation

wadegarret

wadegarret 6分前

R59- SMCI

From my understanding SMCI's in house auditors have found nothing wrong with the way SMCI has reported numbers. So now we're all waiting for BDO's formal independent opinion- is that right ? Re, assuming BDO finds nothing wrong, and SMCI makes their $3.75 eps in 2025,

Nrdc92

It's not "difficult to understand." What is difficult to understand is why, if you have a financial stake in success, you tow the company line repeatedly without an ounce of pushback despite the company repeatedly diluting your financial stake, failing to execute, and delivering nothing of value.

al44

A hopeful at FBI-

https://media.gettr.com/group4/getter/2024/12/03/16/417f3c92-a550-cf29-ecdb-02dcc84e6c01/1492e880d659d666cf4fb5867ec0d86b_768x0.jpg

Lone Clone

Lone Clone 6分前

American Eagle Expands North Zone High-Grade Mineralization

American Eagle's North Zone Highlights:

NAK24-27 intercepted 50 m of 1.01% Copper Equivalent (CuEq)

within 252 m of 0.48% CuEq

within 600 m of 0.33% CuEq

al44

A hopeful at FBI-

https://media.gettr.com/group4/getter/2024/12/03/16/417f3c92-a550-cf29-ecdb-02dcc84e6c01/1492e880d659d666cf4fb5867ec0d86b_768x0.jpg

Makemone1

Makemone1 6分前

Now at trip 000's . Great stock huh lol total garbage

goodietime

goodietime 6分前

"COOP @ $120+ in February 2025 IMO"

So, iyo, is the BOD failing its fiduciary responsibility by NOT buying back shares at this 'bargain price'?

mike papa

mike papa 6分前

UDHI since 2006.

JustGoDeep

JustGoDeep 6分前

Work It For Me I Just Put In

An Order For Many More Shares!!

WORK IT!! LMAO

joe botts

joe botts 6分前

Wow how'd ya know??.

Peace1965

Peace1965 6分前

Cowboy 🤠 hat.. You don’t feel ashamed of yourself for your lying day after day here and INQD post..? I dare you post on X board .. oh I forgot, you get pay by post..

Golden Cross

Golden Cross 7分前

$ILLR AI technology has been a Game Changer for triller. Major
developments are happening at Triller! Way Undervalued Here!

https://www.youtube.com/watch?v=trYbvzzlWSc

[yt]trYbvzzlWSc[/yt]

billydburger

billydburger 7分前

A billion shares... at 0.0000000001 on a revoked stock

SPARK

linkvest

linkvest 7分前

LOL.. 10m always looks nice in the portfolio... Love to see this Beast up a few ticks now.

katiesdad7

katiesdad7 7分前

So what did the project manager tell you?

tapioca

tapioca 7分前

Looks like it will land just under $9, if the pps holds here in mid 20’s. I’m tempted to buy more since I’m slightly red now, but I just don’t trust anything this company does, particularly with this r/s. I agree there could be a short attack if there isn’t huge news and volume attached to this spl

nyt

52 week lows are quite significant as well, even for the likes of Vplm. Can't help wondering if it's getting beyond the control of the MMs, in terms of what they can get away with......although, it kind of seems like Vplm is allowed to get away with whatever they want, regardless. One need only to l

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約