ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Aumann AG (PK)

Aumann AG (PK) (AUUMF)

11.45
0.00
(0.00%)
終了 1月20日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10011.4511.4511.4510011.45CS
40.959.0476190476210.511.4510.515010.81666667CS
121.2111.8164062510.2411.4510.2422510.47177778CS
26-4.78-29.451632778816.2316.2310.24185914.17563011CS
52-6.85-37.431693989118.320.27810.24127415.3569726CS
156-3.3678-22.728070293814.817821.0310.2492115.53672165CS
260-4.75-29.320987654316.221.256.776614.61783188CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173715282011.4500.0011.4511.4511.450
173706642011.450.959.0511.4511.4511.45100
173698002010.500.0010.510.510.50
173689362010.500.0010.510.510.50
173680722010.500.0010.510.510.50
173654802010.500.0010.510.510.50
173637522010.500.0010.510.510.50
173628882010.500.0010.510.510.50
173620242010.500.0010.510.510.50
173594322010.500.0010.510.510.50
173585682010.500.0010.510.510.50
173568402010.500.0010.510.510.50
173559762010.500.0010.510.510.50
173533842010.500.0010.510.510.50
173525202010.5-0.1-0.9110.510.510.5200
173507934010.59600.0010.59610.59610.5960
173499294010.59600.0010.59610.59610.5960
173473374010.59600.0010.59610.59610.5960
173464734010.59600.0010.59610.59610.5960
173456094010.5960.363.4810.59610.59610.596100
173447436010.2400.0010.2410.2410.240
173438796010.2400.0010.2410.2410.240
173412876010.2400.0010.2410.2410.240
173404236010.2400.0010.2410.2410.240
173395596010.2400.0010.2410.2410.240
173386956010.2400.0010.2410.2410.240
173378316010.2400.0010.2410.2410.240
173352396010.2400.0010.2410.2410.240
173343756010.2400.0010.2410.2410.240
173335116010.2400.0010.2410.2410.240
173326476010.2400.0010.2410.2410.240
173317836010.2400.0010.2410.2410.240
173291916010.2400.0010.2410.2410.240
173274636010.2400.0010.2410.2410.240
173265996010.2400.0010.2410.2410.240
173257356010.2400.0010.2410.2410.240
173231436010.2400.0010.2410.2410.240
173222796010.2400.0010.2410.2410.240
173214156010.2400.0010.2410.2410.240
173205516010.2400.0010.2410.2410.240
173196876010.2400.0010.2410.2410.240
173170956010.2400.0010.2410.2410.240
173162316010.2400.0010.2410.2410.240
173153676010.24-2.76-21.2310.2410.2410.24500
17314218001300.001313130
17313354001300.001313130
17310762001300.001313130
17309898001300.001313130
17309034001300.001313130
17308170001300.001313130
17307306001300.001313130
17304714001300.001313130
17303850001300.001313130
17302986001300.001313130
17302122001300.001313130
17301258001300.001313130
17298666001300.001313130
17297802001300.001313130
17296938001300.001313130
17296074001300.001313130
17295210001300.001313130

最近閲覧した銘柄

Delayed Upgrade Clock