Aumann AG (PK)【AUUMF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	1.13	7.83633841886	14.42	15.55	14.42	53	15.55	CS
26	0.81	5.49525101764	14.74	15.85	13.65	121	14.38443435	CS
52	1.3	9.12280701754	14.25	15.85	13.514	626	14.26588722	CS
156	0.45	2.98013245033	15.1	21.03	10.24	830	15.03502955	CS
260	-5.7	-26.8235294118	21.25	21.25	10.24	729	15.12403699	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781817780	15.55	0	0.00	15.55	15.55	15.55	0
1781731380	15.55	0	0.00	15.55	15.55	15.55	0
1781644980	15.55	0	0.00	15.55	15.55	15.55	0
1781558580	15.55	0	0.00	15.55	15.55	15.55	0
1781299380	15.55	0	0.00	15.55	15.55	15.55	0
1781212980	15.55	0	0.00	15.55	15.55	15.55	0
1781126580	15.55	0	0.00	15.55	15.55	15.55	0
1781040180	15.55	0	0.00	15.55	15.55	15.55	0
1780953780	15.55	0	0.00	15.55	15.55	15.55	0
1780694580	15.55	0	0.00	15.55	15.55	15.55	0
1780608180	15.55	0	0.00	15.55	15.55	15.55	0
1780521780	15.55	0	0.00	15.55	15.55	15.55	0
1780435380	15.55	0	0.00	15.55	15.55	15.55	0
1780348980	15.55	0	0.00	15.55	15.55	15.55	0
1780089780	15.55	0	0.00	15.55	15.55	15.55	0
1780003380	15.55	0	0.00	15.55	15.55	15.55	0
1779916980	15.55	0	0.00	15.55	15.55	15.55	0
1779830580	15.55	0	0.00	15.55	15.55	15.55	0
1779484980	15.55	0	0.00	15.55	15.55	15.55	0
1779398580	15.55	0	0.00	15.55	15.55	15.55	0
1779312180	15.55	0	0.00	15.55	15.55	15.55	0
1779225780	15.55	0	0.00	15.55	15.55	15.55	0
1779139380	15.55	0	0.00	15.55	15.55	15.55	0
1778880180	15.55	0	0.00	15.55	15.55	15.55	0
1778793780	15.55	0	0.00	15.55	15.55	15.55	0
1778707380	15.55	1.13	7.84	15.55	15.55	15.55	211
1778621400	14.42	0	0.00	14.42	14.42	14.42	0
1778535000	14.42	0	0.00	14.42	14.42	14.42	0
1778275800	14.42	0	0.00	14.42	14.42	14.42	0
1778189400	14.42	0	0.00	14.42	14.42	14.42	0
1778103000	14.42	0	0.00	14.42	14.42	14.42	0
1778016600	14.42	0	0.00	14.42	14.42	14.42	0
1777930200	14.42	0	0.00	14.42	14.42	14.42	0
1777671000	14.42	0	0.00	14.42	14.42	14.42	0
1777584600	14.42	0	0.00	14.42	14.42	14.42	0
1777498200	14.42	0	0.00	14.42	14.42	14.42	0
1777411800	14.42	0	0.00	14.42	14.42	14.42	0
1777325400	14.42	0	0.00	14.42	14.42	14.42	0
1777017600	14.42	0	0.00	14.42	14.42	14.42	0
1776931200	14.42	0	0.00	14.42	14.42	14.42	0
1776844800	14.42	0	0.00	14.42	14.42	14.42	0
1776758400	14.42	0	0.00	14.42	14.42	14.42	0
1776672000	14.42	0	0.00	14.42	14.42	14.42	0
1776412800	14.42	0	0.00	14.42	14.42	14.42	0
1776326400	14.42	0	0.00	14.42	14.42	14.42	0
1776240000	14.42	0	0.00	14.42	14.42	14.42	0
1776153600	14.42	0	0.00	14.42	14.42	14.42	0
1776067200	14.42	0	0.00	14.42	14.42	14.42	0
1775808000	14.42	0	0.00	14.42	14.42	14.42	0
1775721600	14.42	0	0.00	14.42	14.42	14.42	0
1775635200	14.42	0	0.00	14.42	14.42	14.42	0
1775548800	14.42	0	0.00	14.42	14.42	14.42	0
1775462400	14.42	0	0.00	14.42	14.42	14.42	0
1775116800	14.42	0	0.00	14.42	14.42	14.42	0
1775030400	14.42	0	0.00	14.42	14.42	14.42	0
1774944000	14.42	0	0.00	14.42	14.42	14.42	0
1774857600	14.42	0	0.00	14.42	14.42	14.42	0
1774598400	14.42	0	0.00	14.42	14.42	14.42	0
1774512000	14.42	0	0.00	14.42	14.42	14.42	0
1774425600	14.42	0	0.00	14.42	14.42	14.42	0
1774339200	14.42	0	0.00	14.42	14.42	14.42	0
1774252800	14.42	0	0.00	14.42	14.42	14.42	0