AXP Energy Ltd (ID)【AUNXF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0017	39.5348837209	0.0043	0.01	0.0043	44870	0.00637183	CS
4	-0.0005	-7.69230769231	0.0065	0.01	0.0043	39242	0.00737961	CS
12	-0.0023	-27.7108433735	0.0083	0.01045	0.0043	51576	0.008311	CS
26	-0.004	-40	0.01	0.015	0.0043	84445	0.00985654	CS
52	0.0049	445.454545455	0.0011	0.025	0.0005	1233857	0.001286	CS
156	0.0048	400	0.0012	0.025	0.000165	2151870	0.00095766	CS
260	0.002	50	0.004	0.025	0.000165	7841773	0.00820905	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781126940	0.006	0	0.00	0.006	0.006	0.006	0
1781040540	0.006	-0.004	-40.00	0.005	0.006	0.005	118722
1780954140	0.01	0.0027	36.99	0.00715	0.01	0.00715	10888
1780694940	0.0073	0.00015	2.10	0.0043	0.0073	0.0043	5000
1780608540	0.00715	0	0.00	0.00715	0.00715	0.00715	0
1780522140	0.00715	-0.00015	-2.05	0.00715	0.00715	0.00715	4400
1780435740	0.0073	0.00125	20.66	0.0095999	0.0095999	0.00706	26118
1780349340	0.00605	-0.00125	-17.12	0.0073	0.0073	0.00605	40996
1780090080	0.0073	-0.0007	-8.75	0.0047999	0.0073	0.0047999	13596
1780003320	0.008	0.0003	3.90	0.008	0.008	0.008	20000
1779917340	0.0077	-0.0013	-14.44	0.0065	0.0077	0.0056	195672
1779830520	0.009	0	0.00	0.009	0.009	0.009	0
1779484920	0.009	-0.0008	-8.16	0.009	0.009	0.009	41000
1779398880	0.0098	0.0033	50.77	0.0065	0.0098	0.0065	25000
1779312060	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1779225660	0.0065	0	0.00	0.0065	0.0065	0.0065	7960
1779139740	0.0065	-0.0033	-33.67	0.0065	0.0065	0.0065	800
1778880540	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1778794140	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1778707740	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1778621340	0.0098	0.0009	10.11	0.008	0.0098	0.00745	119067
1778534940	0.0089	0.00048	5.70	0.0051	0.0089	0.0051	56587
1778275200	0.00842	0	0.00	0.00842	0.00842	0.00842	0
1778188800	0.00842	-0.00046	-5.18	0.0075	0.00842	0.0075	52000
1778102520	0.00888	0.00023	2.66	0.008604	0.00888	0.008604	20224
1778016600	0.00865	0	0.00	0.00865	0.00865	0.00865	0
1777930200	0.00865	0	0.00	0.00865	0.00865	0.00865	0
1777671000	0.00865	0.00015	1.76	0.0098	0.0098	0.00865	141750
1777584540	0.0085	0.001	13.33	0.0085	0.0085	0.0085	31000
1777498140	0.0075	-0.0023	-23.47	0.0075	0.0075	0.0075	100
1777411800	0.0098	0.00142	16.95	0.0057	0.0098	0.0057	13500
1777325400	0.00838	0	0.00	0.00838	0.00838	0.00838	0
1777065780	0.00838	0.00088	11.73	0.0098	0.0098	0.00838	101000
1776979740	0.0075	-0.0015	-16.67	0.006	0.0075	0.006	10454
1776893280	0.009	0.0015	20.00	0.00744	0.009	0.00744	13000
1776806940	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1776720540	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1776461340	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1776374940	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1776288540	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1776202140	0.0075	0.0005	7.14	0.0075	0.0075	0.0075	4000
1776115740	0.007	-0.0009	-11.39	0.007	0.007	0.007	4000
1775856000	0.0079	0	0.00	0.0079	0.0079	0.0079	3000
1775770140	0.0079	-0.001	-11.24	0.0079	0.0098	0.006	78932
1775683200	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1775596800	0.0089	0	0.00	0.0089	0.0089	0.0089	100
1775510940	0.0089	0.0006	7.23	0.006	0.0089	0.006	15000
1775164920	0.0083	-0.0013	-13.54	0.0063	0.0083	0.0063	508056
1775078940	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1774992540	0.0095999	5.0E-5	0.52	0.0104499	0.0104499	0.0095999	110000
1774906080	0.00955	0.0007	7.91	0.0056	0.00955	0.0056	32000
1774646700	0.00885	0	0.00	0.00885	0.00885	0.00885	0
1774560300	0.00885	0	0.00	0.00885	0.00885	0.00885	0
1774473900	0.00885	-0.0014	-13.66	0.00885	0.00885	0.00885	480
1774387200	0.01025	0	0.00	0.01025	0.01025	0.01025	0
1774300800	0.01025	5.0E-5	0.49	0.01025	0.01025	0.01025	6000
1774041960	0.0102	0.0019	22.89	0.007	0.0102	0.007	6800
1773955740	0.0083	-0.0007	-7.78	0.0083	0.0083	0.0083	122700
1773869340	0.009	-0.0004	-4.26	0.011	0.011	0.0054	1050400
1773782700	0.0094	0.0015	18.99	0.0079	0.0094	0.0074	215490
1773696120	0.0079	0	0.00	0.0079	0.0079	0.0052	500000
1773437340	0.0079	-0.0011	-12.22	0.0079	0.009695	0.0079	694000
1773350400	0.009	-0.001	-10.00	0.009795	0.009795	0.0083	247622
1773264540	0.01	0	0.00	0.0115999	0.0115999	0.01	16702