AXP Energy Ltd (ID)【AUNXF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0004	-7.40740740741	0.0054	0.0075	0.004	326660	0.00669641	CS
4	0.0007	16.2790697674	0.0043	0.0135	0.004	119714	0.00808219	CS
12	-0.0029	-36.7088607595	0.0079	0.0135	0.004	64756	0.00819892	CS
26	-0.00777	-60.8457321848	0.01277	0.015	0.004	86078	0.009334	CS
52	0.0041	455.555555556	0.0009	0.025	0.0005	927140	0.00137598	CS
156	0.003535	241.296928328	0.001465	0.025	0.000165	2125009	0.0009594	CS
260	0.001	25	0.004	0.025	0.000165	7794921	0.00820868	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027680	0.005	0	0.00	0.005	0.005	0.005	0
1782941280	0.005	-0.0025	-33.33	0.005	0.005	0.005	210000
1782854880	0.0075	0.0005	7.14	0.0054	0.0075	0.004	443320
1782768300	0.007	0	0.00	0.007	0.007	0.007	0
1782509100	0.007	0	0.00	0.007	0.007	0.007	0
1782422700	0.007	0	0.00	0.007	0.007	0.007	0
1782336300	0.007	0	0.00	0.007	0.007	0.007	0
1782249900	0.007	0	0.00	0.007	0.007	0.007	0
1782163500	0.007	-0.0049	-41.18	0.007	0.007	0.007	30000
1781818140	0.0119	-0.0011	-8.46	0.006	0.0119	0.006	120000
1781731740	0.013	0.008	160.00	0.0077	0.0135	0.005	279800
1781645340	0.005	0	0.00	0.006	0.006	0.005	100200
1781558940	0.005	-0.00405	-44.75	0.007	0.0077	0.005	116562
1781299740	0.00905	0	0.00	0.00905	0.00905	0.00905	1176
1781213220	0.00905	0.00305	50.83	0.00905	0.00905	0.00905	900
1781126940	0.006	0	0.00	0.006	0.006	0.006	0
1781040540	0.006	-0.004	-40.00	0.005	0.006	0.005	118722
1780954140	0.01	0.0027	36.99	0.00715	0.01	0.00715	10888
1780694940	0.0073	0.00015	2.10	0.0043	0.0073	0.0043	5000
1780608540	0.00715	0	0.00	0.00715	0.00715	0.00715	0
1780522140	0.00715	-0.00015	-2.05	0.00715	0.00715	0.00715	4400
1780435740	0.0073	0.00125	20.66	0.0095999	0.0095999	0.00706	26118
1780349340	0.00605	-0.00125	-17.12	0.0073	0.0073	0.00605	40996
1780090080	0.0073	-0.0007	-8.75	0.0047999	0.0073	0.0047999	13596
1780003320	0.008	0.0003	3.90	0.008	0.008	0.008	20000
1779917340	0.0077	-0.0013	-14.44	0.0065	0.0077	0.0056	195672
1779830520	0.009	0	0.00	0.009	0.009	0.009	0
1779484920	0.009	-0.0008	-8.16	0.009	0.009	0.009	41000
1779398880	0.0098	0.0033	50.77	0.0065	0.0098	0.0065	25000
1779312060	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1779225660	0.0065	0	0.00	0.0065	0.0065	0.0065	7960
1779139740	0.0065	-0.0033	-33.67	0.0065	0.0065	0.0065	800
1778880540	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1778794140	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1778707740	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1778621340	0.0098	0.0009	10.11	0.008	0.0098	0.00745	119067
1778534940	0.0089	0.00048	5.70	0.0051	0.0089	0.0051	56587
1778275200	0.00842	0	0.00	0.00842	0.00842	0.00842	0
1778188800	0.00842	-0.00046	-5.18	0.0075	0.00842	0.0075	52000
1778102520	0.00888	0.00023	2.66	0.008604	0.00888	0.008604	20224
1778016600	0.00865	0	0.00	0.00865	0.00865	0.00865	0
1777930200	0.00865	0	0.00	0.00865	0.00865	0.00865	0
1777671000	0.00865	0.00015	1.76	0.0098	0.0098	0.00865	141750
1777584540	0.0085	0.001	13.33	0.0085	0.0085	0.0085	31000
1777498140	0.0075	-0.0023	-23.47	0.0075	0.0075	0.0075	100
1777411800	0.0098	0.00142	16.95	0.0057	0.0098	0.0057	13500
1777325400	0.00838	0	0.00	0.00838	0.00838	0.00838	0
1777065780	0.00838	0.00088	11.73	0.0098	0.0098	0.00838	101000
1776979740	0.0075	-0.0015	-16.67	0.006	0.0075	0.006	10454
1776893280	0.009	0.0015	20.00	0.00744	0.009	0.00744	13000
1776806940	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1776720540	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1776461340	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1776374940	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1776288540	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1776202140	0.0075	0.0005	7.14	0.0075	0.0075	0.0075	4000
1776115740	0.007	-0.0009	-11.39	0.007	0.007	0.007	4000
1775856000	0.0079	0	0.00	0.0079	0.0079	0.0079	3000
1775770140	0.0079	-0.001	-11.24	0.0079	0.0098	0.006	78932
1775683200	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1775596800	0.0089	0	0.00	0.0089	0.0089	0.0089	100
1775510940	0.0089	0.0006	7.23	0.006	0.0089	0.006	15000