Astronics Corp (PK)【ATROB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-13.69	-16.1077773856	84.99	85	69	347342	74.64617638	CS
4	-10.7	-13.0487804878	82	97	69	112128	76.88973604	CS
12	-3.7	-4.93333333333	75	97	68.03	61354	76.89795326	CS
26	12.96	22.2146040453	58.34	97	58.25	31382	76.77068976	CS
52	40.455	131.155778894	30.845	97	27.48	15395	75.80376307	CS
156	52.14	272.129436326	19.16	97	13.5	6138	70.05339397	CS
260	53.69	304.88358887	17.61	97	7.1	4368	64.50599094	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783373340	71.17	0.67	0.95	70.45	72.9	70.45	134426
1783027740	70.5	-5.33	-7.03	73.5	76	69	212061
1782941280	75.83	-0.17	-0.22	76.3	79.95	73	384397
1782854880	76	-9.01	-10.60	84.99	85	72.51	658485
1782768300	85.01	-0.48	-0.56	83	85.5	83	128020
1782509280	85.49	-2	-2.29	84.651	86.99	82.87	78180
1782422460	87.49	3.03	3.59	85.66	88.5	85.01	26138
1782336000	84.46	2.31	2.81	84.5	88.14	84	30643
1782250140	82.15	1.13	1.39	80.44	84.0824	78.15	42983
1782163500	81.02	0.26	0.32	80.76	85	79.51	33648
1781818140	80.76	1.25	1.57	88.88	88.88	76.01	115594
1781731740	79.51	4.33	5.76	73.67	83.49	73.67	58962
1781645340	75.18	-1.42	-1.85	73.51	77.56	73	68918
1781558940	76.6	-20.4	-21.03	91.15	91.15	73	42274
1781299740	97	3.49	3.73	97	97	97	2045
1781213220	93.51	11.46	13.97	86.05	93.51	86.05	842
1781126940	82.05	-1.95	-2.32	85.54	85.54	82.05	352
1781040540	84	-1.35	-1.58	82	84	82	331
1780953720	85.35	0	0.00	85.35	85.35	85.35	0
1780694520	85.35	0	0.00	85.35	85.35	85.35	0
1780608120	85.35	0	0.00	85.35	85.35	85.35	0
1780521720	85.35	0	0.00	85.35	85.35	85.35	0
1780435320	85.35	0	0.00	85.35	85.35	85.35	0
1780348920	85.35	0	0.00	85.35	85.35	85.35	0
1780089720	85.35	0	0.00	85.35	85.35	85.35	0
1780003320	85.35	0.35	0.41	85	85.35	85	447
1779917340	85	1.5	1.80	85	85	85	600
1779830700	83.5	0	0.00	83.5	83.5	83.5	0
1779485100	83.5	0	0.00	83.5	83.5	83.5	0
1779398700	83.5	0	0.00	83.5	83.5	83.5	0
1779312300	83.5	3.5	4.38	83.39	85	83.39	2865
1779225780	80	0	0.00	80	80	80	0
1779139380	80	0	0.00	80	80	80	0
1778880180	80	0	0.00	80	80	80	0
1778793780	80	0	0.00	80	80	80	0
1778707380	80	7.8	10.80	80	80	80	186
1778621340	72.2	0	0.00	72.2	72.2	72.2	0
1778534940	72.2	3.65	5.32	72.2	72.2	72.2	135
1778275740	68.55	0	0.00	68.55	68.55	68.55	0
1778189340	68.55	0	0.00	68.55	68.55	68.55	0
1778102940	68.55	0	0.00	68.55	68.55	68.55	0
1778016540	68.55	0	0.00	68.55	68.55	68.55	0
1777930140	68.55	0.52	0.76	68.55	68.55	68.55	1000
1777671000	68.03	0	0.00	68.03	68.03	68.03	0
1777584540	68.03	0	0.00	68.03	68.03	68.03	0
1777498140	68.03	-0.97	-1.41	68.03	68.03	68.03	101
1777411800	69	0	0.00	69	69	69	0
1777325400	69	0	0.00	69	69	69	36
1777066140	69	0	0.00	69	69	69	0
1776979740	69	-4	-5.48	69	69	69	136
1776893280	73	-2	-2.67	73	73	73	101
1776806940	75	-3.25	-4.15	75.01	75.01	75	200
1776720000	78.25	0	0.00	78.25	78.25	78.25	0
1776460800	78.25	3.25	4.33	78.75	78.75	78.25	483
1776374940	75	0	0.00	75	75	75	0
1776288540	75	0	0.00	75	75	75	0
1776202140	75	1.5	2.04	75	75	75	100
1776115740	73.5	0	0.00	73.5	73.5	73.5	0
1775856540	73.5	0	0.00	73.5	73.5	73.5	0
1775770140	73.5	0.6	0.82	73.25	73.5	73.25	301
1775683500	72.9	1.27	1.77	75.18	75.18	72.9	299
1775597340	71.63	0	0.00	71.63	71.63	71.63	0