Astronics Corp (PK)【ATROB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.4	-6.58536585366	82	97	73	9169	77.9158542	CS
4	-6.79	-8.14246312507	83.39	97	73	6220	78.38960869	CS
12	14.35	23.0522088353	62.25	97	61.9	2224	77.95106877	CS
26	22.62	41.9044090404	53.98	97	52.28	1827	73.52886796	CS
52	41.8725	120.57447268	34.7275	97	27.48	1251	62.84016479	CS
156	57.1	292.820512821	19.5	97	13.5	1134	37.06921977	CS
260	57.45	300	19.15	97	7.1	1136	28.25635034	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781558940	76.6	-20.4	-21.03	91.15	91.15	73	42274
1781299740	97	3.49	3.73	97	97	97	2045
1781213220	93.51	11.46	13.97	86.05	93.51	86.05	842
1781126940	82.05	-1.95	-2.32	85.54	85.54	82.05	352
1781040540	84	-1.35	-1.58	82	84	82	331
1780953720	85.35	0	0.00	85.35	85.35	85.35	0
1780694520	85.35	0	0.00	85.35	85.35	85.35	0
1780608120	85.35	0	0.00	85.35	85.35	85.35	0
1780521720	85.35	0	0.00	85.35	85.35	85.35	0
1780435320	85.35	0	0.00	85.35	85.35	85.35	0
1780348920	85.35	0	0.00	85.35	85.35	85.35	0
1780089720	85.35	0	0.00	85.35	85.35	85.35	0
1780003320	85.35	0.35	0.41	85	85.35	85	447
1779917340	85	1.5	1.80	85	85	85	600
1779830700	83.5	0	0.00	83.5	83.5	83.5	0
1779485100	83.5	0	0.00	83.5	83.5	83.5	0
1779398700	83.5	0	0.00	83.5	83.5	83.5	0
1779312300	83.5	3.5	4.38	83.39	85	83.39	2865
1779225780	80	0	0.00	80	80	80	0
1779139380	80	0	0.00	80	80	80	0
1778880180	80	0	0.00	80	80	80	0
1778793780	80	0	0.00	80	80	80	0
1778707380	80	7.8	10.80	80	80	80	186
1778621340	72.2	0	0.00	72.2	72.2	72.2	0
1778534940	72.2	3.65	5.32	72.2	72.2	72.2	135
1778275740	68.55	0	0.00	68.55	68.55	68.55	0
1778189340	68.55	0	0.00	68.55	68.55	68.55	0
1778102940	68.55	0	0.00	68.55	68.55	68.55	0
1778016540	68.55	0	0.00	68.55	68.55	68.55	0
1777930140	68.55	0.52	0.76	68.55	68.55	68.55	1000
1777671000	68.03	0	0.00	68.03	68.03	68.03	0
1777584540	68.03	0	0.00	68.03	68.03	68.03	0
1777498140	68.03	-0.97	-1.41	68.03	68.03	68.03	101
1777411800	69	0	0.00	69	69	69	0
1777325400	69	0	0.00	69	69	69	36
1777066140	69	0	0.00	69	69	69	0
1776979740	69	-4	-5.48	69	69	69	136
1776893280	73	-2	-2.67	73	73	73	101
1776806940	75	-3.25	-4.15	75.01	75.01	75	200
1776720000	78.25	0	0.00	78.25	78.25	78.25	0
1776460800	78.25	3.25	4.33	78.75	78.75	78.25	483
1776374940	75	0	0.00	75	75	75	0
1776288540	75	0	0.00	75	75	75	0
1776202140	75	1.5	2.04	75	75	75	100
1776115740	73.5	0	0.00	73.5	73.5	73.5	0
1775856540	73.5	0	0.00	73.5	73.5	73.5	0
1775770140	73.5	0.6	0.82	73.25	73.5	73.25	301
1775683500	72.9	1.27	1.77	75.18	75.18	72.9	299
1775597340	71.63	0	0.00	71.63	71.63	71.63	0
1775510940	71.63	9.73	15.72	71.6	71.63	71.6	345
1775165280	61.9	0	0.00	61.9	61.9	61.9	0
1775078880	61.9	0	0.00	61.9	61.9	61.9	0
1774992480	61.9	0	0.00	61.9	61.9	61.9	0
1774906080	61.9	-3.1	-4.77	62.25	62.25	61.9	200
1774646400	65	0	0.00	65	65	65	0
1774560000	65	0	0.00	65	65	65	0
1774473600	65	0	0.00	65	65	65	0
1774387200	65	0	0.00	65	65	65	0
1774300800	65	1.9	3.01	65	65	65	146
1774041960	63.1	-2.07	-3.18	63.75	63.75	63.1	204
1773955320	65.17	0	0.00	65.17	65.17	65.17	0
1773868920	65.17	0	0.00	65.17	65.17	65.17	0
1773782520	65.17	0	0.00	65.17	65.17	65.17	0
1773696120	65.17	-4.95	-7.06	65.17	65.17	65.17	325