US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
ドイツ
TG
ESAB Corp (O03) 銘柄情報

ESAB Corp (O03)

76.00

-6.50

(-7.88%)

終了 7月9日 5:00AM

ESAB Corp (O03) 銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

76.00

( -7.88% )

買値

75.00

売値

76.50

出来高

0.00

0.00 日の範囲 0.00

72.50 52 週間の範囲 117.00

前日終値

82.50

始値

-

時刻

最終取引時間

平均取引量 (3 か月)

57

財務取引量

-

VWAP

-

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.5	-5.5900621118	80.5	80.5	80.5	10	80.5	DE
4	3.5	4.8275862069	72.5	93	72.5	11	84.47674419	DE
12	-13	-14.606741573	89	93	72.5	57	81.73518285	DE
26	-20	-20.8333333333	96	113	72.5	57	90.99640288	DE
52	-33	-30.2752293578	109	117	72.5	48	95.92317739	DE
156	-12.5	-14.1242937853	88.5	127	72.5	50	100.74597116	DE
260	-12.5	-14.1242937853	88.5	127	72.5	50	100.74597116	DE

O03 - Frequently Asked Questions (FAQ)

What is the current ESAB Corp share price?

The current share price of ESAB Corp is 76.00 €

What is the 1 year trading range for ESAB Corp share price?

ESAB Corp has traded in the range of 72.50 € to 117.00 € during the past year

OMOLIVES

OMOLIVES 4分前

? Why wouldn't I listen.

GoldenCyclops48

GoldenCyclops48 5分前

OMG it's got to be mentally draining on all the bashers day after day. Your going to cause your health to eventually plummet by being so negative everyday. You laugh now but day after negativity isn't a safe space for you.. good luck, peace Bro's....

OMOLIVES

OMOLIVES 5分前

I have had to reload it like six/seven times. It keeps dropping off. How in the hell can you hide a profile..lol? It's not dropping off for you?

Pittkid

Pittkid 6分前

Bears must be listening to the call! Lol

nwsun

I miss the good old days when there'd be a huge volume day the day before the big run started. And there'd be a change of the guard with all sorts of new names showing up. And we're all suppose to believe it's all just the mystery of the stock market.🤣😳😂😆🤡

unlimitedgains4

unlimitedgains4 7分前

Come back to the call why hide your profile on X ??? 😭💀

Stock_Barber

Stock_Barber 7分前

Virtually every other bagholders has wised up.

Looking to be the last bagholder left when DBMM finally sinks?

https://investorshub.advfn.com/uimage/uploads/2017/3/13/dzazhCapture.JPG

MasterBlastr

MasterBlastr 8分前

SSKILLZ1 - my picks for Savvy 10 Contest 3

BSIN - top pick
FOTO
CCJ
MP
NESR
PSLV
GDXJ
UAMY
PSRHF
TUNGF

FrostyIsland3

FrostyIsland3 8分前

I think NWBO commissioned the PSM because the MHRA, CHM, OHEAG or CTBVEAG gave feedback to NWBO that they wanted this PSM data before MHRA can approve the DCVax-L MAA.

1Bigmac

1Bigmac 8分前

https://www.bing.com/videos/riverview/relatedvideo?q=my%20baby%20wrote%20me%20a%20letter%20lyrics&mid=4F37AFB9A4355C40130D4F37AFB9A4355C40130D&ajaxhist=0

Truenorth2016

Truenorth2016 9分前

We should all meet up in Mexico when we hit .10 to show the company we support them.

Arturosurfer

Arturosurfer 10分前

It won’t let you buy that high. Something must’ve happened or something is happening.

1Bigmac

1Bigmac 12分前

https://www.bing.com/videos/riverview/relatedvideo?q=my+baby+wrote+me+a+letter+lyrics&&mid=C70CE7AF278215F30D86C70CE7AF278215F30D86&churl=https%3a%2f%2fwww.youtube.com%2fchannel%2fUC8LydWrCG5BLoUjTlEybROg&FORM=VRDGAR

Citrati

Citrati 12分前

That's cool. Not sure an eVTOL glides though.
Have you checked what purchasing requirements there are and the amount of training needed to fly one?

Elroy Jetson

Elroy Jetson 12分前

After he was taken unconscious to the hospital his wife, Elaine Chao, flew to China for a meeting with Chinese Vice President Han Zheng

https://www.siliconinvestor.com/public/4188495_d50b6fe82777cbfd0ea77b821b9ce6c3.jpg

INEEDMONEY

INEEDMONEY 12分前

What’s up with this buying this week? Has been over 150million shares bought ?? I wonder why? Pump coming ??? Or actuall news and off we go.

manibiotech

manibiotech 12分前

“ following approval would feel like a Biblical level flood of information”
Yep, it will be a deluge . We need to build boats soon!!

manibiotech

manibiotech 13分前

“ following approval would feel like a Biblical level flood of information”
Yep, it will be a deluge . We need to build boats soon!!

TooFrank

TooFrank 13分前

NIO: $5.00 Put / Call casino sweet spot stock.

Truenorth2016

Truenorth2016 14分前

That last Pr title should have said, "Premier Graphene Recieves $400, 000 Defense Contract for 1600 Duty Belts; Pending More Nearterm." $400k for OTC is dam good.

johnydollar

johnydollar 15分前

Another fantasy from fantasy island.........

Where all fantasies come true.........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹

alibarzegar75

alibarzegar75 17分前

It was by mistake https://x.com/steffd415/status/2074996608668950536?s=46&t=1XOL4u7u3iMsEOqAeAMt9A

ScottishTexan

ScottishTexan 17分前

My money is on the latter

Global Carbon Strategy Etc

Spirit Realty Capital

Industrie De Nora

Hsbc Usa Inc Capped Poin...

Bond 5.375% until Oct 2 ...

ETFS EUR Daily Hedged Al...

Agricultural Bank of China (PK)

Bond 3.125% until Jul 11...

Contango Asset Management

Full House Resorts

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。