ASMPT Ltd (PK)【ASMVY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.81	-1.14730878187	70.6	73.55	65.45	12382	68.40927029	DR
4	3.29	4.94736842105	66.5	81	63.34	16407	69.38071225	DR
12	28.51	69.0649224806	41.28	81	37.56	38356	49.75378403	DR
26	39.44	129.950576606	30.35	81	28.68	32918	45.24065676	DR
52	48.85	233.285577841	20.94	81	19.94	20383	41.43913918	DR
156	41.99	151.043165468	27.8	81	16.87	13393	35.33785879	DR
260	31.07	80.242768595	38.72	81	16.0701	14001	32.32793212	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040540	69.79	4.15	6.32	73.55	73.55	68.93	9243
1780954140	65.64	-0.36	-0.55	66.394999	66.72	65.64	12165
1780694940	66	-4.28	-6.08	66.05	66.936	65.45	16942
1780608540	70.275	-0.79	-1.10	70.2	71.13	69.83	16807
1780522140	71.06	-0.06	-0.08	71.31	71.31	70.925	3445
1780435740	71.12	-0.5	-0.70	70.6	71.3	70.51	12549
1780349340	71.62	-2.87	-3.85	71.16	73	70.48	9542
1780090080	74.49	-2.96	-3.82	74.78	74.884	74.249	7581
1780003320	77.45	-0.32	-0.41	75.71	77.7646	75.71	5738
1779917340	77.77	-1.02	-1.29	81	81	76.51	15240
1779830940	78.785	8.41	11.96	78.4	79.0544	78.19	18135
1779484920	70.37	3.4	5.08	70.53	70.611	70.19	10441
1779398880	66.97	-1.98	-2.87	66.23	66.989999	66.23	3402
1779312300	68.95	4.29	6.63	68.8	69.73	68.8	8755
1779225660	64.6624	-2.62	-3.89	63.84	65.3354	63.84	16216
1779139740	67.28	2.14	3.29	67.69	67.97	66.879999	16448
1778880000	65.14	-0.71	-1.08	63.34	65.545	63.34	24980
1778793900	65.849999	-4.08	-5.83	65.9924	66.22	65.54	13919
1778707380	69.93	2.93	4.37	71.12	71.12	69.43	54547
1778621340	67	0.38	0.57	66.5	67.57	66	44877
1778534940	66.62	1.78	2.75	66.194999	66.8	65.5	77744
1778275200	64.84	-1.51	-2.28	64.8	65.5	64.8	32494
1778188800	66.349999	-0.81	-1.21	66.599999	66.7	65.23	26845
1778102520	67.16	4	6.33	66.8	67.31	65.98	5111
1778016000	63.16	0.22	0.35	63.5	63.76	62.57	28718
1777930140	62.94	-0.6	-0.94	63.2	64.34	62.65	4847
1777671000	63.54	0.02	0.03	63.5	63.855	63.5	3848
1777584540	63.52	1.13	1.81	62.81	63.52	62.57	18972
1777498140	62.39	-1.87	-2.91	62.62	62.65	62.32	3366
1777411800	64.26	1.01	1.60	64.17	64.3465	63.56	44579
1777325400	63.25	-0.26	-0.41	63.16	63.6	63.16	17043
1777065780	63.51	4.37	7.39	63.8234	64.17	63.45	3695
1776979740	59.14	0.65	1.11	60.859	60.859	58.575	16029
1776893280	58.49	1.21	2.11	59.25	59.44	58.17	11528
1776806940	57.28	3.77	7.05	56.1701	58.4	56.0388	4089
1776720540	53.51	0.04	0.07	53.34	53.52	53.12	10553
1776460800	53.47	3.05	6.05	53.41	53.71	53.39	26840
1776374940	50.42	1.86	3.83	50.655	50.71	50.14	29441
1776288360	48.56	0.07	0.14	48.365	48.58	48.35	61536
1776202140	48.49	2.83	6.20	48.25	49.93	47.4162	158139
1776115740	45.66	1.96	4.48	44.95	45.73	44.089	187827
1775856000	43.703	1.34	3.17	42.4	44	42.4	180546
1775770140	42.36	1.07	2.59	40.59	42.36	40.59	243126
1775683500	41.29	2.57	6.64	42.18	42.3525	41.18	359173
1775596800	38.72	-0.12	-0.31	38.56	39.27	38.423	13858
1775510940	38.84	0.24	0.62	39	39.5	38.72	22529
1775164920	38.6	-0.85	-2.15	39.1135	39.181	37.85	68061
1775078400	39.45	0.48	1.23	39.433	39.9	39.1	53376
1774992540	38.97	0.07	0.18	37.56	39.01	37.56	29965
1774906080	38.9	-1.16	-2.90	38.83	39.13	37.99	32966
1774646940	40.06	-0.48	-1.18	40.35	40.35	40.06	3219
1774560480	40.54	-1.26	-3.01	40.9	41.03	40.5	18906
1774473900	41.799	2.04	5.13	41.95	42.055	41.1	21084
1774387560	39.76	-0.68	-1.68	39.53	39.99	39.42	22658
1774300800	40.44	1.25	3.19	39.8	41.17	39.8	19555
1774041960	39.19	-2.02	-4.90	40	40.13	39.16	16551
1773955740	41.21	0.66	1.63	40.21	41.3	40.21	15167
1773869340	40.55	0.79	1.99	43.35	43.35	40.55	10163
1773782700	39.76	-1.85	-4.45	41.28	41.28	39.62	8765
1773696120	41.61	0.14	0.34	41.455	41.74	41.45	6636
1773437340	41.47	-0.13	-0.31	41.95	42.249	41.4	21275
1773350400	41.6	-0.68	-1.61	41.54	42	41.25	27179
1773264540	42.28	-0.55	-1.28	42.15	43.03	42.015	12195
1773178080	42.83	0.84	2.00	42.95	43.47	42.64	25573