ASMPT Ltd (PK)【ASMVY】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
ASMPT Ltd (PK) (ASMVY)
ASMPT Ltd (PK) (ASMVY) 時系列データ

ASMPT Ltd (PK) (ASMVY)

27.94

-0.73

(-2.55%)

終了 11月23日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.71	-2.47818499127	28.65	29.092	26.56	13234	28.76413747	DR
4	-6.295	-18.3876150139	34.235	35.025	26.56	9220	30.09794112	DR
12	-5.7455	-17.0563001885	33.6855	40.19	26.56	9874	31.56425639	DR
26	-7.245	-20.5911610061	35.185	44.597	26.56	9527	33.23546383	DR
52	-1.76	-5.92592592593	29.7	44.597	25.97	8602	33.49076077	DR
156	-4.495	-13.8584862032	32.435	44.597	16.0701	11487	27.95871967	DR
260	-11.302	-28.8007746802	39.242	50.94	16.0701	13151	31.8491552	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732314000	27.94	-0.73	-2.55	26.56	27.94	26.56	3950
1732227900	28.67	-0.13	-0.45	28.68	28.7	28.62	7121
1732141740	28.8	-0.03	-0.10	28.78	28.9	28.717	3169
1732054800	28.83	-0.19	-0.65	28.835	28.905	28.767	26801
1731968640	29.02	0.38	1.34	28.71	29.092	28.71	6556
1731709260	28.636	-0.01	-0.05	28.65	28.65	28.54	22522
1731622800	28.65	-0.25	-0.87	28.632	28.74	28.565	31674
1731536760	28.9	0.3	1.05	28.99	29.01	28.88	15400
1731450480	28.6	-1.16	-3.90	28.45	28.6	28.31	6162
1731363600	29.76	-1.82	-5.76	30.69	30.69	29.74	5402
1731104400	31.58	-1.56	-4.71	31.82	32.08	31.56	9293
1731018540	33.14	0.39	1.19	32.77	33.229999	32.77	6555
1730931600	32.75	-0.42	-1.27	32.61	32.968	32.43	6305
1730845680	33.17	0.47	1.44	33.09	33.22	33.08	8183
1730759160	32.7	0.4	1.23	31.6	32.78	31.6	4284
1730496420	32.304	-0.23	-0.69	32.332	32.4	32.304	4652
1730409780	32.53	-1.04	-3.10	33.31	33.31	32.49	9590
1730323500	33.57	-0.95	-2.74	33.534999	33.57	33.52	3144
1730237280	34.5175	0.26	0.75	34.804	35.025	34.465	4176
1730150880	34.26	0.2	0.60	33.98	34.2925	33.98	2113
1729891500	34.056	-0.23	-0.67	34.235	34.235	34.056	1301
1729805160	34.287	0.3	0.89	34.22	34.287	34.22	1049
1729718940	33.985	-0.83	-2.38	33.985	33.985	33.985	832
1729632300	34.8125	0.06	0.18	34.73	34.8985	34.73	2327
1729545600	34.7515	-1.2	-3.33	34.86	34.86	34.59	2330
1729286400	35.9482	1.35	3.90	36.05	36.06	34.71	1878
1729200000	34.6	-0.38	-1.09	33.31	35.3	33.31	17095
1729113960	34.98	0.08	0.23	34.99	34.995	34.9	2309
1729027680	34.9	-0.62	-1.75	35.67	35.67	34.9	19331
1728941220	35.52	-0.33	-0.92	35.5	36.82	35.37	13985
1728681900	35.85	0.05	0.15	35.77	35.89	35.77	5104
1728595560	35.795	-0.89	-2.41	35.68	35.93	35.68	2747
1728508800	36.68	-0.9	-2.39	36.4	36.68	36.4	3898
1728422580	37.58	-2.6	-6.47	37.59	37.899	37.1955	6545
1728336000	40.18	1.8	4.69	39.158	40.19	39.158	7777
1728077220	38.38	0.44	1.16	38.3925	38.3925	38.38	977
1727990760	37.94	0.28	0.74	37.78	38.28	37.78	4307
1727904000	37.66	0.97	2.64	37.7	37.7	37.3955	8428
1727818140	36.69	0.47	1.30	36.31	36.7	36.29	2700
1727731380	36.22	0.17	0.47	36.52	36.58	36.2	7941
1727472000	36.05	2.17	6.40	34.28	36.06	34.28	6053
1727386200	33.88	1.79	5.58	33.84	33.88	33.564	3862
1727299200	32.09	-0.55	-1.69	30.77	32.255499	30.77	3957
1727212800	32.64	1.53	4.92	32.229999	32.64	31.795	9320
1727126940	31.11	0.54	1.77	31.01	31.39	31.01	4712
1726867200	30.57	0	0.00	30.584	30.65	30.57	6474
1726781220	30.57	0.58	1.93	29.49	30.66	29.49	10903
1726694460	29.99	-0.05	-0.16	29.965	30.18	29.96	11283
1726608240	30.038	-0.04	-0.12	30.1687	30.19	30.02	5496
1726521720	30.075	-0.04	-0.12	30.11	30.11	30.06	17034
1726262940	30.11	-0.16	-0.53	30.19	30.19	30.11	24418
1726176540	30.27	0.09	0.30	29.9	30.39	29.9	85764
1726090140	30.18	0.06	0.20	28.68	30.18	28.68	62196
1726003500	30.12	-0.59	-1.92	30	30.12	29.905	5097
1725917160	30.71	-1.91	-5.86	32.386	32.386	30.6316	9171
1725658020	32.619999	-0.34	-1.03	32.88	32.88	32.549999	6188
1725571440	32.96	-0.42	-1.27	33.38	33.38	32.96	3518
1725485040	33.384999	-0.67	-1.95	33.304	33.384999	33.304	1116
1725398880	34.05	0.5	1.49	34.28	34.28	34.05	7379
1725053340	33.549999	0.23	0.69	33.6855	33.6855	33.54	2677
1724966400	33.32	-0.14	-0.42	32.43	33.45	32.43	2703
1724880360	33.46	0.12	0.36	33.4305	33.46	33.4305	937
1724794080	33.34	0.19	0.57	33.265	33.34	33.265	3433
1724707740	33.15	-0.52	-1.54	33.049999	33.15	33.049999	2564
1724448480	33.67	-0.46	-1.35	33.895	33.895	33.509999	3712

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約