AGC Inc (PK)【ASGLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	38.35	38.35	38.35	2100	38.35	CS
12	3.6	10.3597122302	34.75	38.35	34.75	413	37.9383871	CS
26	7.95	26.1513157895	30.4	38.35	30.4	248	37.9383871	CS
52	8.35	27.8333333333	30	38.35	30	117	37.64620155	CS
156	0.75	1.99468085106	37.6	38.35	29.3	1994	32.67885442	CS
260	-5.76	-13.0582634323	44.11	52.4469	29.3	1432	33.65936991	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	38.35	0	0.00	38.35	38.35	38.35	0
1780608540	38.35	0	0.00	38.35	38.35	38.35	0
1780522140	38.35	0	0.00	38.35	38.35	38.35	0
1780435740	38.35	0	0.00	38.35	38.35	38.35	0
1780349340	38.35	0	0.00	38.35	38.35	38.35	0
1780090140	38.35	0	0.00	38.35	38.35	38.35	0
1780003740	38.35	0	0.00	38.35	38.35	38.35	0
1779917340	38.35	0	0.00	38.35	38.35	38.35	0
1779830940	38.35	0	0.00	38.35	38.35	38.35	0
1779485340	38.35	0	0.00	38.35	38.35	38.35	0
1779398940	38.35	0	0.00	38.35	38.35	38.35	0
1779312540	38.35	0	0.00	38.35	38.35	38.35	0
1779226140	38.35	0	0.00	38.35	38.35	38.35	0
1779139740	38.35	2.2	6.09	38.35	38.35	38.35	2100
1778880600	36.15	0	0.00	36.15	36.15	36.15	0
1778794200	36.15	0	0.00	36.15	36.15	36.15	0
1778707800	36.15	0	0.00	36.15	36.15	36.15	0
1778621400	36.15	0	0.00	36.15	36.15	36.15	0
1778535000	36.15	0	0.00	36.15	36.15	36.15	0
1778275800	36.15	0	0.00	36.15	36.15	36.15	0
1778189400	36.15	0	0.00	36.15	36.15	36.15	0
1778103000	36.15	0	0.00	36.15	36.15	36.15	0
1778016600	36.15	0	0.00	36.15	36.15	36.15	0
1777930200	36.15	0	0.00	36.15	36.15	36.15	0
1777671000	36.15	0	0.00	36.15	36.15	36.15	0
1777584600	36.15	0	0.00	36.15	36.15	36.15	0
1777498200	36.15	0	0.00	36.15	36.15	36.15	0
1777411800	36.15	0	0.00	36.15	36.15	36.15	0
1777325400	36.15	0	0.00	36.15	36.15	36.15	140
1777066140	36.15	0	0.00	36.15	36.15	36.15	0
1776979740	36.15	0	0.00	36.15	36.15	36.15	0
1776893340	36.15	0	0.00	36.15	36.15	36.15	0
1776806940	36.15	0	0.00	36.15	36.15	36.15	0
1776720540	36.15	0	0.00	36.15	36.15	36.15	0
1776461340	36.15	0	0.00	36.15	36.15	36.15	0
1776374940	36.15	1.4	4.03	36.15	36.15	36.15	108
1776288540	34.75	0	0.00	34.75	34.75	34.75	0
1776202140	34.75	0	0.00	34.75	34.75	34.75	0
1776115740	34.75	0	0.00	34.75	34.75	34.75	0
1775856540	34.75	0	0.00	34.75	34.75	34.75	0
1775770140	34.75	0	0.00	34.75	34.75	34.75	0
1775683740	34.75	0	0.00	34.75	34.75	34.75	0
1775597340	34.75	0	0.00	34.75	34.75	34.75	0
1775510940	34.75	0	0.00	34.75	34.75	34.75	0
1775165340	34.75	0	0.00	34.75	34.75	34.75	0
1775078940	34.75	0	0.00	34.75	34.75	34.75	0
1774992540	34.75	0	0.00	34.75	34.75	34.75	0
1774906140	34.75	0	0.00	34.75	34.75	34.75	0
1774646940	34.75	4.35	14.31	34.75	34.75	34.75	132
1774512000	30.4	0	0.00	30.4	30.4	30.4	0
1774425600	30.4	0	0.00	30.4	30.4	30.4	0
1774339200	30.4	0	0.00	30.4	30.4	30.4	0
1774252800	30.4	0	0.00	30.4	30.4	30.4	0
1773993600	30.4	0	0.00	30.4	30.4	30.4	0
1773907200	30.4	0	0.00	30.4	30.4	30.4	0
1773820800	30.4	0	0.00	30.4	30.4	30.4	0
1773734400	30.4	0	0.00	30.4	30.4	30.4	0
1773648000	30.4	0	0.00	30.4	30.4	30.4	0
1773388800	30.4	0	0.00	30.4	30.4	30.4	0
1773302400	30.4	0	0.00	30.4	30.4	30.4	0
1773216000	30.4	0	0.00	30.4	30.4	30.4	0
1773129600	30.4	0	0.00	30.4	30.4	30.4	0
1773043200	30.4	0	0.00	30.4	30.4	30.4	0
1772784000	30.4	0	0.00	30.4	30.4	30.4	0