AGC Inc (PK)【ASGLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	2.2	6.0857538036	36.15	38.35	36.15	470	38.11763203	CS
26	7.95	26.1513157895	30.4	38.35	30.4	276	37.9383871	CS
52	8.35	27.8333333333	30	38.35	30	117	37.64620155	CS
156	3.7	10.6782106782	34.65	38.35	29.3	2020	32.64084487	CS
260	-14.0969	-26.8784237009	52.4469	52.4469	29.3	1448	33.65056812	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941340	38.35	0	0.00	38.35	38.35	38.35	0
1782854940	38.35	0	0.00	38.35	38.35	38.35	0
1782768540	38.35	0	0.00	38.35	38.35	38.35	0
1782509340	38.35	0	0.00	38.35	38.35	38.35	0
1782422940	38.35	0	0.00	38.35	38.35	38.35	0
1782336540	38.35	0	0.00	38.35	38.35	38.35	0
1782250140	38.35	0	0.00	38.35	38.35	38.35	0
1782163740	38.35	0	0.00	38.35	38.35	38.35	0
1781818140	38.35	0	0.00	38.35	38.35	38.35	0
1781731740	38.35	0	0.00	38.35	38.35	38.35	0
1781645340	38.35	0	0.00	38.35	38.35	38.35	0
1781558940	38.35	0	0.00	38.35	38.35	38.35	0
1781299740	38.35	0	0.00	38.35	38.35	38.35	0
1781213340	38.35	0	0.00	38.35	38.35	38.35	0
1781126940	38.35	0	0.00	38.35	38.35	38.35	0
1781040540	38.35	0	0.00	38.35	38.35	38.35	0
1780954140	38.35	0	0.00	38.35	38.35	38.35	0
1780694940	38.35	0	0.00	38.35	38.35	38.35	0
1780608540	38.35	0	0.00	38.35	38.35	38.35	0
1780522140	38.35	0	0.00	38.35	38.35	38.35	0
1780435740	38.35	0	0.00	38.35	38.35	38.35	0
1780349340	38.35	0	0.00	38.35	38.35	38.35	0
1780090140	38.35	0	0.00	38.35	38.35	38.35	0
1780003740	38.35	0	0.00	38.35	38.35	38.35	0
1779917340	38.35	0	0.00	38.35	38.35	38.35	0
1779830940	38.35	0	0.00	38.35	38.35	38.35	0
1779485340	38.35	0	0.00	38.35	38.35	38.35	0
1779398940	38.35	0	0.00	38.35	38.35	38.35	0
1779312540	38.35	0	0.00	38.35	38.35	38.35	0
1779226140	38.35	0	0.00	38.35	38.35	38.35	0
1779139740	38.35	2.2	6.09	38.35	38.35	38.35	2100
1778880600	36.15	0	0.00	36.15	36.15	36.15	0
1778794200	36.15	0	0.00	36.15	36.15	36.15	0
1778707800	36.15	0	0.00	36.15	36.15	36.15	0
1778621400	36.15	0	0.00	36.15	36.15	36.15	0
1778535000	36.15	0	0.00	36.15	36.15	36.15	0
1778275800	36.15	0	0.00	36.15	36.15	36.15	0
1778189400	36.15	0	0.00	36.15	36.15	36.15	0
1778103000	36.15	0	0.00	36.15	36.15	36.15	0
1778016600	36.15	0	0.00	36.15	36.15	36.15	0
1777930200	36.15	0	0.00	36.15	36.15	36.15	0
1777671000	36.15	0	0.00	36.15	36.15	36.15	0
1777584600	36.15	0	0.00	36.15	36.15	36.15	0
1777498200	36.15	0	0.00	36.15	36.15	36.15	0
1777411800	36.15	0	0.00	36.15	36.15	36.15	0
1777325400	36.15	0	0.00	36.15	36.15	36.15	140
1777066140	36.15	0	0.00	36.15	36.15	36.15	0
1776979740	36.15	0	0.00	36.15	36.15	36.15	0
1776893340	36.15	0	0.00	36.15	36.15	36.15	0
1776806940	36.15	0	0.00	36.15	36.15	36.15	0
1776720540	36.15	0	0.00	36.15	36.15	36.15	0
1776461340	36.15	0	0.00	36.15	36.15	36.15	0
1776374940	36.15	1.4	4.03	36.15	36.15	36.15	108
1776240000	34.75	0	0.00	34.75	34.75	34.75	0
1776153600	34.75	0	0.00	34.75	34.75	34.75	0
1776067200	34.75	0	0.00	34.75	34.75	34.75	0
1775808000	34.75	0	0.00	34.75	34.75	34.75	0
1775721600	34.75	0	0.00	34.75	34.75	34.75	0
1775635200	34.75	0	0.00	34.75	34.75	34.75	0
1775548800	34.75	0	0.00	34.75	34.75	34.75	0
1775462400	34.75	0	0.00	34.75	34.75	34.75	0
1775116800	34.75	0	0.00	34.75	34.75	34.75	0