Arctic Star Exploration Corporation (PK)【ASDZF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0038	-77.5510204082	0.0049	0.0049	0.0011	82150	0.00198503	CS
4	-0.0038	-77.5510204082	0.0049	0.0049	0.0011	82150	0.00198503	CS
12	0.0001	10	0.001	0.01	0.001	32437	0.00184719	CS
26	-0.00405	-78.640776699	0.00515	0.0285	0.0003	21123	0.00229757	CS
52	-0.0019	-63.3333333333	0.003	0.13935	0.0003	21575	0.00807583	CS
156	-0.0145	-92.9487179487	0.0156	0.13935	0.0003	58659	0.01533639	CS
260	-0.1753	-99.3764172336	0.1764	0.1764	0.0003	45773	0.02609582	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782854880	0.0011	-0.0037	-77.08	0.0011999	0.0011999	0.0011	125000
1782768000	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1782508800	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1782422400	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1782336000	0.0047999	-0.0004	-7.69	0.0049	0.0049	0.0047999	39300
1782249600	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1782163200	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1781817600	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1781731200	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1781644800	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1781558400	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1781299200	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1781212800	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1781126400	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1781040000	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1780953600	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1780694400	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1780608000	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1780521600	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1780435200	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1780348800	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1780089600	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1780003200	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1779916800	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1779830400	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1779484800	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1779398400	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1779312000	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1779225600	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1779139200	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1778880000	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1778793600	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1778707200	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1778620800	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1778534400	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1778275200	0.0052	0.0041	372.73	0.0011	0.0052	0.0011	3623
1778189340	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1778102940	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1778016540	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1777930140	0.0011	-0.0008	-42.11	0.0015	0.0015	0.0011	41805
1777671000	0.0019	-0.0074	-79.57	0.0019	0.0019	0.0018	59195
1777584600	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1777498200	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1777411800	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1777325400	0.0092999	0.0036999	66.07	0.0092999	0.0092999	0.0092999	8605
1777066140	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1776979740	0.0056	0.0038	211.11	0.0056	0.0056	0.0056	760
1776893280	0.0018	-0.0078	-81.25	0.003725	0.003725	0.0018	9500
1776806940	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1776720540	0.0095999	-0.0004	-4.00	0.0095999	0.0095999	0.0095999	800
1776461340	0.01	0	0.00	0.01	0.01	0.01	0
1776374940	0.01	0	0.00	0.01	0.01	0.01	0
1776288540	0.01	0	0.00	0.01	0.01	0.01	0
1776202140	0.01	0	0.00	0.01	0.01	0.01	0
1776115740	0.01	0.009	900.00	0.01	0.01	0.01	650
1775856300	0.001	0	0.00	0.001	0.001	0.001	0
1775769900	0.001	0	0.00	0.001	0.001	0.001	0
1775683500	0.001	-0.009	-90.00	0.001	0.001	0.001	100000
1775597340	0.01	0	0.00	0.01	0.01	0.01	0
1775510940	0.01	0.0095	1,900.00	0.01	0.01	0.01	750
1775164920	0.0005	0	0.00	0.0005	0.0005	0.0005	15115
1775078400	0.0005	-0.0095	-95.00	0.0005	0.0005	0.0005	5000