Assura PLC (EM)【ARSSF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.678	0.678	0.678	0	0	CS
26	0	0	0.678	0.678	0.678	0	0	CS
52	-0.0345	-4.84210526316	0.7125	0.7208	0.633	276	0.66863052	CS
156	0.039	6.10328638498	0.639	0.7208	0.432	5160	0.57008693	CS
260	-0.427	-38.6425339367	1.105	1.169	0.432	4904	0.69163616	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1783027800	0.678	0.678	0.678	0.678
1782941400	0.678	0.678	0.678	0.678
1782855000	0.678	0.678	0.678	0.678
1782768600	0.678	0.678	0.678	0.678
1782509400	0.678	0.678	0.678	0.678
1782423000	0.678	0.678	0.678	0.678
1782336600	0.678	0.678	0.678	0.678
1782250200	0.678	0.678	0.678	0.678
1782163800	0.678	0.678	0.678	0.678
1781818200	0.678	0.678	0.678	0.678
1781731800	0.678	0.678	0.678	0.678
1781645400	0.678	0.678	0.678	0.678
1781559000	0.678	0.678	0.678	0.678
1781299800	0.678	0.678	0.678	0.678
1781213400	0.678	0.678	0.678	0.678
1781127000	0.678	0.678	0.678	0.678
1781040600	0.678	0.678	0.678	0.678
1780954200	0.678	0.678	0.678	0.678
1780695000	0.678	0.678	0.678	0.678
1780608600	0.678	0.678	0.678	0.678
1780522200	0.678	0.678	0.678	0.678
1780435800	0.678	0.678	0.678	0.678
1780349400	0.678	0.678	0.678	0.678
1780090200	0.678	0.678	0.678	0.678
1780003800	0.678	0.678	0.678	0.678
1779917400	0.678	0.678	0.678	0.678
1779831000	0.678	0.678	0.678	0.678
1779485400	0.678	0.678	0.678	0.678
1779399000	0.678	0.678	0.678	0.678
1779312600	0.678	0.678	0.678	0.678
1779226200	0.678	0.678	0.678	0.678
1779139800	0.678	0.678	0.678	0.678
1778880600	0.678	0.678	0.678	0.678
1778794200	0.678	0.678	0.678	0.678
1778707800	0.678	0.678	0.678	0.678
1778621400	0.678	0.678	0.678	0.678
1778535000	0.678	0.678	0.678	0.678
1778275800	0.678	0.678	0.678	0.678
1778189400	0.678	0.678	0.678	0.678
1778103000	0.678	0.678	0.678	0.678
1778016600	0.678	0.678	0.678	0.678
1777930200	0.678	0.678	0.678	0.678
1777671000	0.678	0.678	0.678	0.678
1777584600	0.678	0.678	0.678	0.678
1777498200	0.678	0.678	0.678	0.678
1777411800	0.678	0.678	0.678	0.678
1777325400	0.678	0.678	0.678	0.678
1777017600	0.678	0.678	0.678	0.678
1776931200	0.678	0.678	0.678	0.678
1776844800	0.678	0.678	0.678	0.678
1776758400	0.678	0.678	0.678	0.678
1776672000	0.678	0.678	0.678	0.678
1776412800	0.678	0.678	0.678	0.678
1776326400	0.678	0.678	0.678	0.678
1776240000	0.678	0.678	0.678	0.678
1776153600	0.678	0.678	0.678	0.678
1776067200	0.678	0.678	0.678	0.678
1775808000	0.678	0.678	0.678	0.678
1775721600	0.678	0.678	0.678	0.678
1775635200	0.678	0.678	0.678	0.678
1775548800	0.678	0.678	0.678	0.678
1775462400	0.678	0.678	0.678	0.678