Hot Features
プレミアム
Argen X NV (PK) (ARGNF)
USOTC
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -14.3988 | -2.66644444444 | 540 | 540.44536 | 525.6012 | 21 | 526.29702 | CS |
| 26 | 152.1012 | 40.7232128514 | 373.5 | 540.44536 | 373.5 | 17 | 496.95918316 | CS |
| 52 | 97.0012 | 22.6321045264 | 428.6 | 540.44536 | 341 | 23 | 429.30603 | CS |
| 156 | 251.661 | 91.8671301255 | 273.9402 | 540.44536 | 262.8797 | 381 | 322.20014502 | CS |
| 260 | 397.3612 | 309.857454772 | 128.24 | 540.44536 | 128.24 | 7202 | 147.44828948 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732138200 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1732051800 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1731965400 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1731706200 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1731619800 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1731533400 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1731447000 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1731360600 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1731101400 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1731015000 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1730928600 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1730842200 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1730755800 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1730496600 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1730410200 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1730323800 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1730237400 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1730151000 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1729891800 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1729805400 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1729719000 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1729632600 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1729546200 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1729287000 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1729200600 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1729114200 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1729027800 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1728941400 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1728682200 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1728595800 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1728509400 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1728423000 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1728336600 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1728077400 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1727991000 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1727904600 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1727818200 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1727731800 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1727472600 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1727386200 | 525.60119 | -14.84 | -2.75 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1727299740 | 540.44536 | 0 | 0.00 | 540.44536 | 540.44536 | 540.44536 | 0 |
| 1727213340 | 540.44536 | 0 | 0.00 | 540.44536 | 540.44536 | 540.44536 | 0 |
| 1727126940 | 540.44536 | 0 | 0.00 | 540.44536 | 540.44536 | 540.44536 | 0 |
| 1726867740 | 540.44536 | 0 | 0.00 | 540.44536 | 540.44536 | 540.44536 | 0 |
| 1726781340 | 540.44536 | 0 | 0.00 | 540.44536 | 540.44536 | 540.44536 | 0 |
| 1726694940 | 540.44536 | 0 | 0.00 | 540.44536 | 540.44536 | 540.44536 | 0 |
| 1726608540 | 540.44536 | 0 | 0.00 | 540.44536 | 540.44536 | 540.44536 | 0 |
| 1726522140 | 540.44536 | 0 | 0.00 | 540.44536 | 540.44536 | 540.44536 | 0 |
| 1726262940 | 540.44536 | 14.84 | 2.82 | 540.44536 | 540.44536 | 540.44536 | 3 |
| 1726176240 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1726089840 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1726003440 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1725917040 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1725657840 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1725571440 | 525.60119 | 0.35 | 0.07 | 540 | 540 | 525.60119 | 61 |
| 1725485340 | 525.25 | 0 | 0.00 | 525.25 | 525.25 | 525.25 | 0 |
| 1725398940 | 525.25 | 0 | 0.00 | 525.25 | 525.25 | 525.25 | 0 |
| 1725053340 | 525.25 | 0 | 0.00 | 525.25 | 525.25 | 525.25 | 0 |
| 1724966940 | 525.25 | 0 | 0.00 | 525.25 | 525.25 | 525.25 | 0 |
| 1724880540 | 525.25 | 0 | 0.00 | 525.25 | 525.25 | 525.25 | 0 |
| 1724794140 | 525.25 | 0 | 0.00 | 525.25 | 525.25 | 525.25 | 0 |
| 1724707740 | 525.25 | 0 | 0.00 | 525.25 | 525.25 | 525.25 | 0 |
| 1724448540 | 525.25 | 0 | 0.00 | 525.25 | 525.25 | 525.25 | 0 |
| 1724362140 | 525.25 | 25.25 | 5.05 | 525.25 | 525.25 | 525.25 | 45 |
| 1724250600 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
