Argen X NV (PK)【ARGNF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	885	885	885	89	885	CS
4	50	5.9880239521	835	885	835	57	874.38053097	CS
12	176.282	24.873362889	708.718	894.76	708.718	22	797.38998397	CS
26	15	1.72413793103	870	894.76	708.718	29	808.47361386	CS
52	298.455	50.8835639209	586.545	894.76	532.4	20	804.56794111	CS
156	486.9	122.305953278	398.1	894.76	341	20	658.29816998	CS
260	566.6262	177.975134889	318.3738	894.76	262.8797	179	345.8151721	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040540	885	0	0.00	885	885	885	0
1780954140	885	50	5.99	885	885	885	89
1780694880	835	0	0.00	835	835	835	0
1780608480	835	0	0.00	835	835	835	0
1780522080	835	0	0.00	835	835	835	0
1780435680	835	0	0.00	835	835	835	0
1780349280	835	0	0.00	835	835	835	0
1780090080	835	31.81	3.96	835	835	835	24
1780003200	803.19	0	0.00	803.19	803.19	803.19	0
1779916800	803.19	0	0.00	803.19	803.19	803.19	0
1779830400	803.19	0	0.00	803.19	803.19	803.19	0
1779484800	803.19	0	0.00	803.19	803.19	803.19	0
1779398400	803.19	0	0.00	803.19	803.19	803.19	0
1779312000	803.19	0	0.00	803.19	803.19	803.19	0
1779225600	803.19	0	0.00	803.19	803.19	803.19	0
1779139200	803.19	0	0.00	803.19	803.19	803.19	0
1778880000	803.19	0	0.00	803.19	803.19	803.19	0
1778793600	803.19	0	0.00	803.19	803.19	803.19	0
1778707200	803.19	0	0.00	803.19	803.19	803.19	0
1778620800	803.19	0	0.00	803.19	803.19	803.19	0
1778534400	803.19	0	0.00	803.19	803.19	803.19	0
1778275200	803.19	0	0.00	803.19	803.19	803.19	0
1778188800	803.19	0	0.00	803.19	803.19	803.19	0
1778102400	803.19	0	0.00	803.19	803.19	803.19	0
1778016000	803.19	78.64	10.85	803.19	803.19	803.19	1
1777930200	724.55	0	0.00	724.55	724.55	724.55	0
1777671000	724.55	0	0.00	724.55	724.55	724.55	0
1777584540	724.55	0	0.00	724.55	724.55	724.55	0
1777498140	724.55	-56.45	-7.23	749.98	749.98	724.55	5
1777411800	781	0	0.00	781	781	781	0
1777325400	781	0	0.00	781	781	781	0
1777065780	781	-17.48	-2.19	781	781	781	2
1776979740	798.478	-12.63	-1.56	798.478	798.478	798.478	40
1776893280	811.105	-27.9	-3.32	811.105	811.105	811.105	5
1776806940	839	0	0.00	839	839	839	0
1776720540	839	-55.76	-6.23	836.05	839	836.01	30
1776460800	894.76	182.74	25.66	894.76	894.76	894.76	2
1776374940	712.025	0	0.00	712.025	712.025	712.025	0
1776288540	712.025	0	0.00	712.025	712.025	712.025	0
1776202140	712.025	0	0.00	712.025	712.025	712.025	0
1776115740	712.025	0	0.00	712.025	712.025	712.025	0
1775856540	712.025	0	0.00	712.025	712.025	712.025	0
1775770140	712.025	0	0.00	712.025	712.025	712.025	0
1775683740	712.025	0	0.00	712.025	712.025	712.025	0
1775597340	712.025	0	0.00	712.025	712.025	712.025	0
1775510940	712.025	0	0.00	712.025	712.025	712.025	0
1775165340	712.025	0	0.00	712.025	712.025	712.025	0
1775078940	712.025	0	0.00	712.025	712.025	712.025	0
1774992540	712.025	3.31	0.47	712.025	712.025	712.025	74
1774906140	708.718	0	0.00	708.718	708.718	708.718	0
1774646940	708.718	0	0.00	708.718	708.718	708.718	0
1774560540	708.718	0	0.00	708.718	708.718	708.718	0
1774474140	708.718	0	0.00	708.718	708.718	708.718	0
1774387740	708.718	0	0.00	708.718	708.718	708.718	0
1774301340	708.718	0	0.00	708.718	708.718	708.718	0
1774042140	708.718	0	0.00	708.718	708.718	708.718	0
1773955740	708.718	-106.22	-13.03	708.718	708.718	708.718	40
1773820800	814.94	0	0.00	814.94	814.94	814.94	0
1773734400	814.94	0	0.00	814.94	814.94	814.94	0
1773648000	814.94	0	0.00	814.94	814.94	814.94	0
1773388800	814.94	0	0.00	814.94	814.94	814.94	0
1773302400	814.94	0	0.00	814.94	814.94	814.94	0
1773216000	814.94	0	0.00	814.94	814.94	814.94	0
1773129600	814.94	0	0.00	814.94	814.94	814.94	0