![AlphaPolis Company Ltd (PK)](/common/images/company/NO_APPLF.png)
AlphaPolis Company Ltd (PK) (APPLF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 6.71099206 | 7.23103337 | 6.71099206 | 5445 | 6.94928463 | CS |
26 | 0 | 0 | 4.84941493 | 7.23103337 | 4.84941493 | 1882 | 6.87768047 | CS |
52 | 0 | 0 | 4.84941493 | 7.23103337 | 4.84941493 | 1882 | 6.87768047 | CS |
156 | 0 | 0 | 4.84941493 | 7.23103337 | 4.84941493 | 1882 | 6.87768047 | CS |
260 | 0 | 0 | 4.84941493 | 7.23103337 | 4.84941493 | 1882 | 6.87768047 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739917200 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
1739571600 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
1739485200 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
1739398800 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
1739312400 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
1739226000 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
1738966800 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
1738880400 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
1738794000 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
1738707600 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
1738621200 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
1738362000 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
1738275600 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
1738189200 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
1738102800 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
1738016400 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
1737757200 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
1737670800 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
1737584400 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
1737498000 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
1737152400 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
1737066000 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
1736979600 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
1736893200 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
1736806800 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
1736547600 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
1736374800 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
1736288400 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
1736202000 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
1735942800 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
1735856400 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
1735683600 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
1735597200 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
1735338000 | 21.69527 | 14.46 | 200.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
1735251600 | 7.2317568 | 0 | 0.00 | 7.2317568 | 7.2317568 | 7.2317568 | 0 |
1735078800 | 7.2317568 | 0 | 0.00 | 7.2317568 | 7.2317568 | 7.2317568 | 0 |
1734992400 | 7.2317568 | 0 | 0.00 | 7.2317568 | 7.2317568 | 7.2317568 | 0 |
1734733200 | 7.2317568 | 0.52 | 7.75 | 7.2317568 | 7.2317568 | 7.2317568 | 14970 |
1734647100 | 6.7116635 | 0 | 0.00 | 6.7116635 | 6.7116635 | 6.7116635 | 0 |
1734560700 | 6.7116635 | 0 | 0.00 | 6.7116635 | 6.7116635 | 6.7116635 | 0 |
1734474300 | 6.7116635 | 0 | 0.00 | 6.7116635 | 6.7116635 | 6.7116635 | 0 |
1734387900 | 6.7116635 | 0 | 0.00 | 6.7116635 | 6.7116635 | 6.7116635 | 0 |
1734128700 | 6.7116635 | 0 | 0.00 | 6.7116635 | 6.7116635 | 6.7116635 | 0 |
1734042300 | 6.7116635 | 0 | 0.00 | 6.7116635 | 6.7116635 | 6.7116635 | 0 |
1733955900 | 6.7116635 | 0 | 0.00 | 6.7116635 | 6.7116635 | 6.7116635 | 0 |
1733869500 | 6.7116635 | 0 | 0.00 | 6.7116635 | 6.7116635 | 6.7116635 | 0 |
1733783100 | 6.7116635 | 0 | 0.00 | 6.7116635 | 6.7116635 | 6.7116635 | 0 |
1733523900 | 6.7116635 | 0 | 0.00 | 6.7116635 | 6.7116635 | 6.7116635 | 0 |
1733437500 | 6.7116635 | 1.78 | 36.22 | 6.7116635 | 6.7116635 | 6.7116635 | 17700 |
1733322600 | 4.9272334 | 0 | 0.00 | 4.9272334 | 4.9272334 | 4.9272334 | 0 |
1733236200 | 4.9272334 | 0 | 0.00 | 4.9272334 | 4.9272334 | 4.9272334 | 0 |
1733149800 | 4.9272334 | 0 | 0.00 | 4.9272334 | 4.9272334 | 4.9272334 | 0 |
1732890600 | 4.9272334 | 0 | 0.00 | 4.9272334 | 4.9272334 | 4.9272334 | 0 |
1732717800 | 4.9272334 | 0 | 0.00 | 4.9272334 | 4.9272334 | 4.9272334 | 0 |
1732631400 | 4.9272334 | 0 | 0.00 | 4.9272334 | 4.9272334 | 4.9272334 | 0 |
1732545000 | 4.9272334 | 0 | 0.00 | 4.9272334 | 4.9272334 | 4.9272334 | 0 |
1732285800 | 4.9272334 | 0 | 0.00 | 4.9272334 | 4.9272334 | 4.9272334 | 0 |
1732199400 | 4.9272334 | 0 | 0.00 | 4.9272334 | 4.9272334 | 4.9272334 | 0 |
1732113000 | 4.9272334 | 0 | 0.00 | 4.9272334 | 4.9272334 | 4.9272334 | 0 |
1732026600 | 4.9272334 | 0 | 0.00 | 4.9272334 | 4.9272334 | 4.9272334 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約