AlphaPolis Company Ltd (PK)【APPLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.63	-8.87323943662	7.1	7.1	6.47	445	6.73202247	CS
12	-3.42	-34.5803842265	9.89	9.89	6.47	178	6.73202247	CS
26	-3.42	-34.5803842265	9.89	10.245533	6.47	167	8.26232144	CS
52	-3.55985	-35.4925547241	10.02985	12.9999	6.47	163	9.93039568	CS
156	-8.0797	-55.5317291765	14.5497	21.69527	6.47	428	17.54132206	CS
260	-8.0797	-55.5317291765	14.5497	21.69527	6.47	428	17.54132206	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	6.47	0	0.00	6.47	6.47	6.47	0
1780608540	6.47	0	0.00	6.47	6.47	6.47	0
1780522140	6.47	0	0.00	6.47	6.47	6.47	0
1780435740	6.47	0	0.00	6.47	6.47	6.47	0
1780349340	6.47	0	0.00	6.47	6.47	6.47	0
1780090140	6.47	0	0.00	6.47	6.47	6.47	0
1780003740	6.47	0	0.00	6.47	6.47	6.47	0
1779917340	6.47	0	0.00	6.47	6.47	6.47	0
1779830940	6.47	-0.53	-7.57	6.47	6.47	6.47	450
1779484800	7	0	0.00	7	7	7	0
1779398400	7	0	0.00	7	7	7	0
1779312000	7	0	0.00	7	7	7	0
1779225600	7	0	0.00	7	7	7	0
1779139200	7	0	0.00	7	7	7	0
1778880000	7	-2.89	-29.22	7.1	7.1	7	440
1778794200	9.89	0	0.00	9.89	9.89	9.89	0
1778707800	9.89	0	0.00	9.89	9.89	9.89	0
1778621400	9.89	0	0.00	9.89	9.89	9.89	0
1778535000	9.89	0	0.00	9.89	9.89	9.89	0
1778275800	9.89	0	0.00	9.89	9.89	9.89	0
1778189400	9.89	0	0.00	9.89	9.89	9.89	0
1778103000	9.89	0	0.00	9.89	9.89	9.89	0
1778016600	9.89	0	0.00	9.89	9.89	9.89	0
1777930200	9.89	0	0.00	9.89	9.89	9.89	0
1777671000	9.89	0	0.00	9.89	9.89	9.89	0
1777584600	9.89	0	0.00	9.89	9.89	9.89	0
1777498200	9.89	0	0.00	9.89	9.89	9.89	0
1777411800	9.89	0	0.00	9.89	9.89	9.89	0
1777325400	9.89	0.79	8.72	9.89	9.89	9.89	0
1777017600	9.096533	0	0.00	9.096533	9.096533	9.096533	0
1776931200	9.096533	0	0.00	9.096533	9.096533	9.096533	0
1776844800	9.096533	0	0.00	9.096533	9.096533	9.096533	0
1776758400	9.096533	0	0.00	9.096533	9.096533	9.096533	0
1776672000	9.096533	0	0.00	9.096533	9.096533	9.096533	0
1776412800	9.096533	0	0.00	9.096533	9.096533	9.096533	0
1776326400	9.096533	0	0.00	9.096533	9.096533	9.096533	0
1776240000	9.096533	0	0.00	9.096533	9.096533	9.096533	0
1776153600	9.096533	0	0.00	9.096533	9.096533	9.096533	0
1776067200	9.096533	0	0.00	9.096533	9.096533	9.096533	0
1775808000	9.096533	0	0.00	9.096533	9.096533	9.096533	0
1775721600	9.096533	0	0.00	9.096533	9.096533	9.096533	0
1775635200	9.096533	0	0.00	9.096533	9.096533	9.096533	0
1775548800	9.096533	0	0.00	9.096533	9.096533	9.096533	0
1775462400	9.096533	0	0.00	9.096533	9.096533	9.096533	0
1775116800	9.096533	0	0.00	9.096533	9.096533	9.096533	0
1775030400	9.096533	0	0.00	9.096533	9.096533	9.096533	0
1774944000	9.096533	0	0.00	9.096533	9.096533	9.096533	0
1774857600	9.096533	0	0.00	9.096533	9.096533	9.096533	0
1774598400	9.096533	0	0.00	9.096533	9.096533	9.096533	0
1774512000	9.096533	0	0.00	9.096533	9.096533	9.096533	0
1774425600	9.096533	0	0.00	9.096533	9.096533	9.096533	0
1774339200	9.096533	0	0.00	9.096533	9.096533	9.096533	0
1774252800	9.096533	0	0.00	9.096533	9.096533	9.096533	0
1773993600	9.096533	0	0.00	9.096533	9.096533	9.096533	0
1773907200	9.096533	0	0.00	9.096533	9.096533	9.096533	0
1773820800	9.096533	0	0.00	9.096533	9.096533	9.096533	0
1773734400	9.096533	0	0.00	9.096533	9.096533	9.096533	0
1773648000	9.096533	0	0.00	9.096533	9.096533	9.096533	0
1773388800	9.096533	0	0.00	9.096533	9.096533	9.096533	0
1773302400	9.096533	0	0.00	9.096533	9.096533	9.096533	0
1773216000	9.096533	0	0.00	9.096533	9.096533	9.096533	0
1773129600	9.096533	0	0.00	9.096533	9.096533	9.096533	0
1773043200	9.096533	0	0.00	9.096533	9.096533	9.096533	0
1772784000	9.096533	0	0.00	9.096533	9.096533	9.096533	0