Hot Features
プレミアム
AlphaPolis Company Ltd (PK) (APPLF)
USOTC
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.23103337 | 7.23103337 | 7.23103337 | 4990 | 7.23103337 | CS |
| 4 | 0 | 0 | 6.71099206 | 7.23103337 | 6.71099206 | 5445 | 6.94928463 | CS |
| 12 | 0 | 0 | 4.84941493 | 7.23103337 | 4.84941493 | 1882 | 6.87768047 | CS |
| 26 | 0 | 0 | 4.84941493 | 7.23103337 | 4.84941493 | 1882 | 6.87768047 | CS |
| 52 | 0 | 0 | 4.84941493 | 7.23103337 | 4.84941493 | 1882 | 6.87768047 | CS |
| 156 | 0 | 0 | 4.84941493 | 7.23103337 | 4.84941493 | 1882 | 6.87768047 | CS |
| 260 | 0 | 0 | 4.84941493 | 7.23103337 | 4.84941493 | 1882 | 6.87768047 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735251600 | 7.2310333 | 0 | 0.00 | 7.2310333 | 7.2310333 | 7.2310333 | 0 |
| 1735078800 | 7.2310333 | 0 | 0.00 | 7.2310333 | 7.2310333 | 7.2310333 | 0 |
| 1734992400 | 7.2310333 | 0 | 0.00 | 7.2310333 | 7.2310333 | 7.2310333 | 0 |
| 1734733200 | 7.2310333 | 0.52 | 7.75 | 7.2310333 | 7.2310333 | 7.2310333 | 14971 |
| 1734647100 | 6.710992 | 0 | 0.00 | 6.710992 | 6.710992 | 6.710992 | 0 |
| 1734560700 | 6.710992 | 0 | 0.00 | 6.710992 | 6.710992 | 6.710992 | 0 |
| 1734474300 | 6.710992 | 0 | 0.00 | 6.710992 | 6.710992 | 6.710992 | 0 |
| 1734387900 | 6.710992 | 0 | 0.00 | 6.710992 | 6.710992 | 6.710992 | 0 |
| 1734128700 | 6.710992 | 0 | 0.00 | 6.710992 | 6.710992 | 6.710992 | 0 |
| 1734042300 | 6.710992 | 0 | 0.00 | 6.710992 | 6.710992 | 6.710992 | 0 |
| 1733955900 | 6.710992 | 0 | 0.00 | 6.710992 | 6.710992 | 6.710992 | 0 |
| 1733869500 | 6.710992 | 0 | 0.00 | 6.710992 | 6.710992 | 6.710992 | 0 |
| 1733783100 | 6.710992 | 0 | 0.00 | 6.710992 | 6.710992 | 6.710992 | 0 |
| 1733523900 | 6.710992 | 0 | 0.00 | 6.710992 | 6.710992 | 6.710992 | 0 |
| 1733437500 | 6.710992 | 1.78 | 36.22 | 6.710992 | 6.710992 | 6.710992 | 17701 |
| 1733350800 | 4.9267405 | 0 | 0.00 | 4.9267405 | 4.9267405 | 4.9267405 | 0 |
| 1733264400 | 4.9267405 | 0 | 0.00 | 4.9267405 | 4.9267405 | 4.9267405 | 0 |
| 1733178000 | 4.9267405 | 0 | 0.00 | 4.9267405 | 4.9267405 | 4.9267405 | 0 |
| 1732918800 | 4.9267405 | 0 | 0.00 | 4.9267405 | 4.9267405 | 4.9267405 | 0 |
| 1732746000 | 4.9267405 | 0 | 0.00 | 4.9267405 | 4.9267405 | 4.9267405 | 0 |
| 1732659600 | 4.9267405 | 0 | 0.00 | 4.9267405 | 4.9267405 | 4.9267405 | 0 |
| 1732573200 | 4.9267405 | 0 | 0.00 | 4.9267405 | 4.9267405 | 4.9267405 | 0 |
| 1732314000 | 4.9267405 | 0 | 0.00 | 4.9267405 | 4.9267405 | 4.9267405 | 0 |
| 1732227600 | 4.9267405 | 0 | 0.00 | 4.9267405 | 4.9267405 | 4.9267405 | 0 |
| 1732141200 | 4.9267405 | 0 | 0.00 | 4.9267405 | 4.9267405 | 4.9267405 | 0 |
| 1732054800 | 4.9267405 | 0 | 0.00 | 4.9267405 | 4.9267405 | 4.9267405 | 0 |
| 1731968400 | 4.9267405 | 0 | 0.00 | 4.9267405 | 4.9267405 | 4.9267405 | 0 |
| 1731709200 | 4.9267405 | 0 | 0.00 | 4.9267405 | 4.9267405 | 4.9267405 | 0 |
| 1731622800 | 4.9267405 | 0 | 0.00 | 4.9267405 | 4.9267405 | 4.9267405 | 0 |
| 1731536400 | 4.9267405 | 0 | 0.00 | 4.9267405 | 4.9267405 | 4.9267405 | 0 |
| 1731450000 | 4.9267405 | 0 | 0.00 | 4.9267405 | 4.9267405 | 4.9267405 | 0 |
| 1731363600 | 4.9267405 | 0 | 0.00 | 4.9267405 | 4.9267405 | 4.9267405 | 0 |
| 1731104400 | 4.9267405 | 0 | 0.00 | 4.9267405 | 4.9267405 | 4.9267405 | 0 |
| 1731018000 | 4.9267405 | 0 | 0.00 | 4.9267405 | 4.9267405 | 4.9267405 | 0 |
| 1730931600 | 4.9267405 | -0.08 | -1.51 | 4.9267405 | 4.9267405 | 4.9267405 | 300 |
| 1730845680 | 5.0020329 | 0.07 | 1.36 | 5.0020329 | 5.0020329 | 5.0020329 | 300 |
| 1730755620 | 4.9348397 | 0 | 0.00 | 4.9348397 | 4.9348397 | 4.9348397 | 0 |
| 1730496420 | 4.9348397 | 0.09 | 1.76 | 4.9348397 | 4.9348397 | 4.9348397 | 300 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
