AlphaPolis Company Ltd (PK)【APPLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	6	6	6	100	6	CS
4	0	0	6	6	6	100	6	CS
12	-3.89	-39.3326592518	9.89	9.89	6	165	6.65808081	CS
26	-4.215526	-41.2658731425	10.215526	10.245533	6	176	8.1454056	CS
52	-4.02985	-40.1785669776	10.02985	12.9999	6	160	9.82804163	CS
156	-8.5497	-58.7620363306	14.5497	21.69527	6	419	17.46887182	CS
260	-8.5497	-58.7620363306	14.5497	21.69527	6	419	17.46887182	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782508860	6	0	0.00	6	6	6	0
1782422460	6	-0.47	-7.26	6	6	6	100
1782336540	6.47	0	0.00	6.47	6.47	6.47	0
1782250140	6.47	0	0.00	6.47	6.47	6.47	0
1782163740	6.47	0	0.00	6.47	6.47	6.47	0
1781818140	6.47	0	0.00	6.47	6.47	6.47	0
1781731740	6.47	0	0.00	6.47	6.47	6.47	0
1781645340	6.47	0	0.00	6.47	6.47	6.47	0
1781558940	6.47	0	0.00	6.47	6.47	6.47	0
1781299740	6.47	0	0.00	6.47	6.47	6.47	0
1781213340	6.47	0	0.00	6.47	6.47	6.47	0
1781126940	6.47	0	0.00	6.47	6.47	6.47	0
1781040540	6.47	0	0.00	6.47	6.47	6.47	0
1780954140	6.47	0	0.00	6.47	6.47	6.47	0
1780694940	6.47	0	0.00	6.47	6.47	6.47	0
1780608540	6.47	0	0.00	6.47	6.47	6.47	0
1780522140	6.47	0	0.00	6.47	6.47	6.47	0
1780435740	6.47	0	0.00	6.47	6.47	6.47	0
1780349340	6.47	0	0.00	6.47	6.47	6.47	0
1780090140	6.47	0	0.00	6.47	6.47	6.47	0
1780003740	6.47	0	0.00	6.47	6.47	6.47	0
1779917340	6.47	0	0.00	6.47	6.47	6.47	0
1779830940	6.47	-0.53	-7.57	6.47	6.47	6.47	450
1779484800	7	0	0.00	7	7	7	0
1779398400	7	0	0.00	7	7	7	0
1779312000	7	0	0.00	7	7	7	0
1779225600	7	0	0.00	7	7	7	0
1779139200	7	0	0.00	7	7	7	0
1778880000	7	-2.89	-29.22	7.1	7.1	7	440
1778794200	9.89	0	0.00	9.89	9.89	9.89	0
1778707800	9.89	0	0.00	9.89	9.89	9.89	0
1778621400	9.89	0	0.00	9.89	9.89	9.89	0
1778535000	9.89	0	0.00	9.89	9.89	9.89	0
1778275800	9.89	0	0.00	9.89	9.89	9.89	0
1778189400	9.89	0	0.00	9.89	9.89	9.89	0
1778103000	9.89	0	0.00	9.89	9.89	9.89	0
1778016600	9.89	0	0.00	9.89	9.89	9.89	0
1777930200	9.89	0	0.00	9.89	9.89	9.89	0
1777671000	9.89	0	0.00	9.89	9.89	9.89	0
1777584600	9.89	0	0.00	9.89	9.89	9.89	0
1777498200	9.89	0	0.00	9.89	9.89	9.89	0
1777411800	9.89	0	0.00	9.89	9.89	9.89	0
1777325400	9.89	0.79	8.72	9.89	9.89	9.89	0
1777017600	9.096533	0	0.00	9.096533	9.096533	9.096533	0
1776931200	9.096533	0	0.00	9.096533	9.096533	9.096533	0
1776844800	9.096533	0	0.00	9.096533	9.096533	9.096533	0
1776758400	9.096533	0	0.00	9.096533	9.096533	9.096533	0
1776672000	9.096533	0	0.00	9.096533	9.096533	9.096533	0
1776412800	9.096533	0	0.00	9.096533	9.096533	9.096533	0
1776326400	9.096533	0	0.00	9.096533	9.096533	9.096533	0
1776240000	9.096533	0	0.00	9.096533	9.096533	9.096533	0
1776153600	9.096533	0	0.00	9.096533	9.096533	9.096533	0
1776067200	9.096533	0	0.00	9.096533	9.096533	9.096533	0
1775808000	9.096533	0	0.00	9.096533	9.096533	9.096533	0
1775721600	9.096533	0	0.00	9.096533	9.096533	9.096533	0
1775635200	9.096533	0	0.00	9.096533	9.096533	9.096533	0
1775548800	9.096533	0	0.00	9.096533	9.096533	9.096533	0
1775462400	9.096533	0	0.00	9.096533	9.096533	9.096533	0
1775116800	9.096533	0	0.00	9.096533	9.096533	9.096533	0
1775030400	9.096533	0	0.00	9.096533	9.096533	9.096533	0
1774944000	9.096533	0	0.00	9.096533	9.096533	9.096533	0
1774857600	9.096533	0	0.00	9.096533	9.096533	9.096533	0