ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Aeon Co Ltd (PK)

Aeon Co Ltd (PK) (AONNY)

24.47
-0.085
(-0.35%)
終了 2月18日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.321.3250517598324.1525.423.581817424.19168624CS
41.40016.0689469828723.069925.422.262179823.66166949CS
120.512.128547579323.9625.9121.312604523.47172081CS
260.83.3798056611723.6729.321.311792524.1403185CS
52-0.02-0.081665986116824.4929.320.271806822.97369405CS
1561.888.322266489622.5929.315.631961120.42661898CS
2603.4816.579323487420.9934.5815.631495420.52999946CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173957202024.47-0.09-0.3524.4825.424.4712024
173948532024.5550.522.1824.4624.5724.43511720
173939892024.03-0.11-0.4623.96524.0723.9610382
173931294024.14-0.04-0.1424.1324.224.1313749
173922600024.1750.070.3123.5824.2723.5842344
173896716024.1-0.21-0.8624.1524.1724.048912676
173888040024.310.080.3324.2224.3124.229237
173879400024.230.090.3724.2124.2524.1812989
173870808024.14-0.09-0.3524.0824.1624.068511215
173862174024.2250.050.2324.21824.273624.2110716
173836200024.17-0.28-1.1524.6424.6424.14258592
173827608024.45-0.03-0.1124.44524.524.3816593
173818974024.4760.642.6924.40524.9223.778003
173810328023.8360.140.5824.7524.7523.7540032
173801682023.69960.391.6723.7323.7523.6327069
173775744023.310.381.6623.2223.32523.2227215
173767122022.93-0.05-0.2022.8722.9622.8248534
173758464022.975-0.27-1.1422.97523.0122.9436452
173749854023.240.241.0722.7523.2622.2639329
173715288022.9950.020.0923.069923.069922.9627315
173706642022.975-0.05-0.2022.891423.0222.891450147
173697972023.020.391.7222.9123.8322.9121062
173689338022.630.41.8021.8522.821.8572070
173680680022.230.622.8721.90522.521.3136908
173654772021.61-0.79-3.532222.0821.3444818
173637534022.4-0.35-1.5422.5122.5322.3944173
173628894022.75-0.77-3.2721.9123.6921.9148345
173620236023.520.070.3023.53524.122.9323729
173594298023.450.020.0923.323.4523.2923091
173585670023.430.120.5123.3523.4323.2915264
173568396023.31-0.09-0.3923.3223.4123.3115430
173559774023.4020.030.1523.423.4323.328998
173533800023.3680.070.3223.38623.3923.3431488
173525202023.2940.251.0824.1524.1522.523465
173507820023.045-0.14-0.5823.0923.0923.0123653
173499240023.18-0.38-1.6323.5623.5623.0932419
173473320023.5640.110.4523.523.669923.554417
173464680023.458-0.6-2.5023.623.623.4425042
173456094024.06-0.93-3.7324.2924.357524.0157874
173447436024.9920.030.1325.9125.9124.914968
173438814024.96-0.02-0.0624.89624.9624.813549
173412894024.975-0.04-0.1425.1525.1524.0918708
173404248025.010.481.9625.09525.1624.9915263
173395590024.530.271.1125.1925.1924.400119392
173386920024.26-0.3-1.2025.3225.3224.220120517
173378280024.5550.020.1024.6324.639924.5320735
173352360024.530.120.4925.3825.3824.4918412
173343750024.41-0.04-0.1624.3924.4324.3522208
173335098024.45-0.17-0.6924.4924.559924.459467
173326470024.620.431.7824.724.7224.628070
173317818024.190.241.0024.0524.22224.0522403
173291820023.950.662.8323.93524.0123.857423
173274654023.290.060.2623.31523.4123.2816143
173266014023.23-0.19-0.8323.239923.2523.1319416
173257356023.4236-0.25-1.0423.8623.862393500
173231400023.67-0.29-1.2123.9623.9623.335771
173222790023.96-0.06-0.2524.1924.1922.5529795
173214174024.02-0.23-0.952424.0423.939653
173205480024.250.060.2524.2224.3124.1919064
173196864024.19-0.41-1.6724.1824.2824.1219297

AONNY 財務

財務