CelLBxHealth PLC (PK)【ANPCF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0199	0.0199	0.0199	260	0.0199	CS
12	0.0062	45.2554744526	0.0137	0.0199	0.0103	7180	0.0117265	CS
26	0.0031	18.4523809524	0.0168	0.0199	0.0103	4523	0.01187306	CS
52	-0.08616	-81.2370356402	0.10606	0.10606	0.0103	9913	0.01996852	CS
156	-0.1301	-86.7333333333	0.15	0.35	0.0103	7141	0.03234361	CS
260	-1.4197	-98.6176715754	1.4396	1.6723	0.0103	11396	0.74417169	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694880	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1780608480	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1780522080	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1780435680	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1780349280	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1780090080	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1780003680	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1779917280	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1779830880	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1779485280	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1779398880	0.0199	0.0096	93.20	0.0199	0.0199	0.0199	260
1779312600	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1779226200	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1779139800	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1778880600	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1778794200	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1778707800	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1778621400	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1778535000	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1778275800	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1778189400	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1778103000	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1778016600	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1777930200	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1777671000	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1777584600	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1777498200	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1777411800	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1777325400	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1777066140	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1776979740	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1776893340	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1776806940	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1776720540	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1776461340	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1776374940	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1776288540	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1776202140	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1776115740	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1775856540	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1775770140	0.0103	-0.0022	-17.60	0.0111	0.0111	0.0103	20000
1775683500	0.0125	-0.00016	-1.26	0.0125	0.0125	0.0125	10000
1775597340	0.01266	0	0.00	0.01266	0.01266	0.01266	0
1775510940	0.01266	0	0.00	0.01266	0.01266	0.01266	0
1775165340	0.01266	0	0.00	0.01266	0.01266	0.01266	0
1775078940	0.01266	0	0.00	0.01266	0.01266	0.01266	0
1774992540	0.01266	0	0.00	0.01266	0.01266	0.01266	0
1774906140	0.01266	0	0.00	0.01266	0.01266	0.01266	0
1774646940	0.01266	0	0.00	0.01266	0.01266	0.01266	0
1774560540	0.01266	0	0.00	0.01266	0.01266	0.01266	0
1774474140	0.01266	0	0.00	0.01266	0.01266	0.01266	0
1774387740	0.01266	0	0.00	0.01266	0.01266	0.01266	0
1774301340	0.01266	0	0.00	0.01266	0.01266	0.01266	0
1774042140	0.01266	0	0.00	0.01266	0.01266	0.01266	0
1773955740	0.01266	0	0.00	0.01266	0.01266	0.01266	0
1773869340	0.01266	-0.00105	-7.66	0.0137	0.0137	0.01266	20000
1773734400	0.01371	0	0.00	0.01371	0.01371	0.01371	0
1773648000	0.01371	0	0.00	0.01371	0.01371	0.01371	0
1773388800	0.01371	0	0.00	0.01371	0.01371	0.01371	0
1773302400	0.01371	0	0.00	0.01371	0.01371	0.01371	0
1773216000	0.01371	0	0.00	0.01371	0.01371	0.01371	0
1773129600	0.01371	0	0.00	0.01371	0.01371	0.01371	0
1773043200	0.01371	0	0.00	0.01371	0.01371	0.01371	0