ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Eon Lithium Corporation (PK)

Eon Lithium Corporation (PK) (ANGCF)

0.0024
0.001
(71.43%)
終了 7月3日 5:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000.0024000CS
40000.0024000CS
12-0.0944-97.5206611570.09680.50.001111030.00396998CS
26-0.0023-48.93617021280.00470.50230.001136820.0532876CS
52-0.0011-31.42857142860.00350.50230.001120500.04712414CS
156-0.0419-94.58239277650.044310.001123070.03560514CS
260-0.02762-92.00532978010.0300210.0011126690.03510123CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17830277400.00239990.000999971.420.00239990.00239990.0023999100
17829414000.001400.000.00140.00140.00140
17828550000.001400.000.00140.00140.00140
17827686000.001400.000.00140.00140.00140
17825094000.001400.000.00140.00140.00140
17824230000.001400.000.00140.00140.00140
17823366000.001400.000.00140.00140.00140
17822502000.001400.000.00140.00140.00140
17821638000.001400.000.00140.00140.00140
17818182000.001400.000.00140.00140.00140
17817318000.001400.000.00140.00140.00140
17816454000.001400.000.00140.00140.00140
17815590000.001400.000.00140.00140.00140
17812998000.001400.000.00140.00140.00140
17812134000.001400.000.00140.00140.00140
17811270000.001400.000.00140.00140.00140
17810406000.001400.000.00140.00140.00140
17809542000.001400.000.00140.00140.00140
17806950000.001400.000.00140.00140.00140
17806086000.001400.000.00140.00140.00140
17805222000.001400.000.00140.00140.00140
17804358000.001400.000.00140.00140.00140
17803494000.001400.000.00140.00140.00140
17800902000.001400.000.00140.00140.00140
17800038000.001400.000.00140.00140.00140
17799174000.001400.000.00140.00140.00140
17798310000.001400.000.00140.00140.00140
17794854000.001400.000.00140.00140.00140
17793990000.001400.000.00140.00140.00140
17793126000.001400.000.00140.00140.00140
17792262000.001400.000.00140.00140.00140
17791398000.001400.000.00140.00140.00140
17788806000.001400.000.00140.00140.00140
17787942000.001400.000.00140.00140.00140
17787078000.001400.000.00140.00140.00140
17786214000.001400.000.00140.00140.00140
17785350000.001400.000.00140.00140.00140
17782758000.001400.000.00140.00140.00140
17781894000.001400.000.00140.00140.00140
17781030000.001400.000.00140.00140.00140
17780166000.001400.000.00140.00140.00140
17779302000.001400.000.00140.00140.00140
17776710000.001400.000.00140.00140.00140
17775845400.001400.000.00140.00140.00140
17774981400.001400.000.00140.00140.0014100
17774118000.001400.000.00140.00140.00140
17773254000.001400.000.00140.00140.00140
17770661400.001400.000.00140.00140.00140
17769797400.0014-0.24935-99.440.00140.00140.0014999
17768932800.25074990.249349917,810.710.25074990.25074990.2507499100
17768069400.001400.000.00140.00140.00140
17767205400.001400.000.00140.00140.00140
17764613400.001400.000.00140.00140.00140
17763749400.001400.000.00140.00140.00140
17762885400.001400.000.00140.00140.00140
17762021400.001400.000.00140.00140.00140
17761157400.00140.000327.270.00140.00140.0014100
17758560000.0011-0.0088-88.890.09680.50.00117525
17757699000.009900.000.00990.00990.00990
17756835000.009900.000.00990.00990.009934124
17755968000.00990.003862.300.00610.00990.006120195
17755109400.0061-0.4739-98.730.00610.00610.0061100

最近閲覧した銘柄

Delayed Upgrade Clock