ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
NuGen Medical Devices Inc

NuGen Medical Devices Inc (79O)

0.0422
0.00
(0.00%)
終了 2月18日 6:00AM
リアルタイムデータ

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.0422
買値
0.0392
売値
0.045
出来高
73,500
0.0392 日の範囲 0.04
0.0338 52 週間の範囲 0.1105
前日終値
0.0422
始値
0.0392
最終取引時間
平均取引量 (3 か月)
198,646
財務取引量
-
VWAP
-

79O 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.00225.50.040.04140.03379991488340.040124DE
4-0.0098-18.84615384620.0520.05580.03379991568350.04451325DE
12-0.021-33.22784810130.06320.070.03379991986460.05309898DE
26-0.025-37.20238095240.06720.0850.03379992040840.06234415DE
52-0.0348-45.19480519480.0770.11050.03379992519680.07636156DE
156-0.0598-58.62745098040.1020.1130.03379992752440.07948005DE
260-0.0598-58.62745098040.1020.1130.03379992752440.07948005DE

79O - Frequently Asked Questions (FAQ)

What is the current NuGen Medical Devices share price?
The current share price of NuGen Medical Devices is 0.0422 €
What is the 1 year trading range for NuGen Medical Devices share price?
NuGen Medical Devices has traded in the range of 0.0338 € to 0.1105 € during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
L7C2Windfall Geotek Inc
0.014 €
(64.71%)
30.98k
GKOGlycoMimetics Inc
0.42 €
(53.01%)
1k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
41.41k
4APApollo Minerals Ltd
0.0165 €
(43.48%)
17k
VBXVoltabox AG
3.08 €
(36.89%)
230.11k
POTAPortofino Resources Inc
0.0024 €
(-53.85%)
25k
D4GDataMetrex AI Ltd
0.0036 €
(-35.71%)
340.57k
4B4Australian Silica Quartz Group Limited
0.0105 €
(-34.38%)
1.95k
CNWCodon AG
0.006 €
(-33.33%)
52.52k
FYBFormycon AG
34.40 €
(-30.85%)
405.45k
TKAThyssenkrupp AG
5.71 €
(22.27%)
4.76M
D7GNel ASA
0.2081 €
(4.05%)
4.15M
3CPXiaomi Corporation
5.528 €
(2.28%)
1.63M
VODIVodafone Group plc
0.7992 €
(-0.30%)
1.6M
R3NKRENK Group AG
29.95 €
(17.96%)
1.19M

最近閲覧した銘柄

Delayed Upgrade Clock