Maxx Sports TV Inc (PK) (AMXX)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.074425 | 0.074425 | 0.074425 | 0 | 0 | CS |
4 | 0.046025 | 162.059859155 | 0.0284 | 0.074425 | 0.0284 | 1433 | 0.03910349 | CS |
12 | 0.043525 | 140.857605178 | 0.0309 | 0.074425 | 0.0251 | 6473 | 0.03092582 | CS |
26 | 0.041525 | 126.215805471 | 0.0329 | 0.074425 | 0.0145 | 13171 | 0.0299802 | CS |
52 | -0.435575 | -85.4068627451 | 0.51 | 0.51 | 0.0145 | 10921 | 0.03898502 | CS |
156 | -1.425575 | -95.0383333333 | 1.5 | 2.38 | 0.0145 | 5634 | 0.15750964 | CS |
260 | -4.625575 | -98.4164893617 | 4.7 | 5 | 0.0145 | 5090 | 0.26048048 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727386200 | 0.074425 | 0 | 0.00 | 0.074425 | 0.074425 | 0.074425 | 0 |
1727299260 | 0.074425 | 0 | 0.00 | 0.074425 | 0.074425 | 0.074425 | 0 |
1727212860 | 0.074425 | 0 | 0.00 | 0.074425 | 0.074425 | 0.074425 | 0 |
1727126460 | 0.074425 | 0 | 0.00 | 0.074425 | 0.074425 | 0.074425 | 0 |
1726867260 | 0.074425 | 0 | 0.00 | 0.074425 | 0.074425 | 0.074425 | 0 |
1726780860 | 0.074425 | 0 | 0.00 | 0.074425 | 0.074425 | 0.074425 | 0 |
1726694460 | 0.074425 | 0.046025 | 162.06 | 0.074425 | 0.074425 | 0.074425 | 1000 |
1726608240 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
1726521840 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
1726262640 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
1726176240 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
1726089840 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
1726003440 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
1725917040 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
1725657840 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
1725571440 | 0.0284 | -0.00959 | -25.24 | 0.0284 | 0.0284 | 0.0284 | 3300 |
1725484800 | 0.03799 | 0 | 0.00 | 0.03799 | 0.03799 | 0.03799 | 0 |
1725398400 | 0.03799 | 0 | 0.00 | 0.03799 | 0.03799 | 0.03799 | 0 |
1725052800 | 0.03799 | 0 | 0.00 | 0.03799 | 0.03799 | 0.03799 | 0 |
1724966400 | 0.03799 | 0.00999 | 35.68 | 0.03799 | 0.03799 | 0.03799 | 1500 |
1724880060 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1724793660 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1724707260 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1724448060 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1724361660 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1724275260 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1724188860 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1724102460 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1723843260 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1723756860 | 0.028 | -0.0097 | -25.73 | 0.0283 | 0.0283 | 0.028 | 8099 |
1723671000 | 0.0377 | 0 | 0.00 | 0.0377 | 0.0377 | 0.0377 | 0 |
1723584600 | 0.0377 | 0 | 0.00 | 0.0377 | 0.0377 | 0.0377 | 0 |
1723498200 | 0.0377 | 0 | 0.00 | 0.0377 | 0.0377 | 0.0377 | 0 |
1723239000 | 0.0377 | 0 | 0.00 | 0.0377 | 0.0377 | 0.0377 | 0 |
1723152600 | 0.0377 | 0 | 0.00 | 0.0377 | 0.0377 | 0.0377 | 0 |
1723066200 | 0.0377 | 0 | 0.00 | 0.0377 | 0.0377 | 0.0377 | 0 |
1722979800 | 0.0377 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0312 | 18590 |
1722893340 | 0.0377 | 0 | 0.00 | 0.0377 | 0.0377 | 0.0377 | 0 |
1722634140 | 0.0377 | 0 | 0.00 | 0.0377 | 0.0377 | 0.0377 | 0 |
1722547740 | 0.0377 | 0 | 0.00 | 0.0377 | 0.0377 | 0.0377 | 0 |
1722461340 | 0.0377 | 0.0117 | 45.00 | 0.0377 | 0.0377 | 0.0377 | 1100 |
1722374760 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1722288360 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1722029160 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1721942760 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1721856360 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1721769960 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1721683560 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1721424360 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1721337960 | 0.026 | 0.0009 | 3.59 | 0.026 | 0.026 | 0.026 | 25000 |
1721251320 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
1721164920 | 0.0251 | -0.0058 | -18.77 | 0.0251 | 0.0251 | 0.0251 | 5542 |
1721078400 | 0.0309 | 0 | 0.00 | 0.0309 | 0.0309 | 0.0309 | 0 |
1720819200 | 0.0309 | 0 | 0.00 | 0.0309 | 0.0309 | 0.0309 | 0 |
1720732800 | 0.0309 | 0 | 0.00 | 0.0309 | 0.0309 | 0.0309 | 0 |
1720646400 | 0.0309 | 0 | 0.00 | 0.0309 | 0.0309 | 0.0309 | 0 |
1720560000 | 0.0309 | 0 | 0.00 | 0.0309 | 0.0309 | 0.0309 | 0 |
1720473600 | 0.0309 | -0.0089 | -22.36 | 0.0309 | 0.0309 | 0.0309 | 600 |
1720214940 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
1720042140 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
1719955740 | 0.0398 | 0.0148 | 59.20 | 0.0398 | 0.0398 | 0.0398 | 100 |
1719869040 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1719609840 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1719523440 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約