ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
88.09
-0.23
( -0.26% )
更新日時: 00:54:53

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
88.09
買値
88.04
売値
88.14
出来高
1,169
88.08 日の範囲 88.38
0.00 52 週間の範囲 0.00
前日終値
88.32
始値
88.27
最終取引時間
22:22:12
平均取引量 (3 か月)
-
財務取引量
US$ 103,251
VWAP
88.3242

EMCR 最新ニュース

iShares V $ EMS Corp Bnd (DIST) $ Net Asset Value(s)

iShares V $ EMS Corp Bnd (DIST) $ 07 January 2025   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV USD 88.225333     GBP...

iShares V $ EMS Corp Bnd (DIST) $ Net Asset Value(s)

iShares V $ EMS Corp Bnd (DIST) $ 06 January 2025   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV USD 88.301638     GBP...

iShares V $ EMS Corp Bnd (DIST) $ Net Asset Value(s)

iShares V $ EMS Corp Bnd (DIST) $ 03 January 2025   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV USD 88.28054     GBP...

iShares V $ EMS Corp Bnd (DIST) $ Net Asset Value(s)

iShares V $ EMS Corp Bnd (DIST) $ 02 January 2025   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist) DEALING DATE: 31-Dec-24 NAV PER SHARE: Official NAV USD 88.221621     GBP...

iShares V $ EMS Corp Bnd (DIST) $ Net Asset Value(s)

iShares V $ EMS Corp Bnd (DIST) $ 31 December 2024   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist) DEALING DATE: 30-Dec-24 NAV PER SHARE: Official NAV USD 88.234162     GBP...

iShares V $ EMS Corp Bnd (DIST) $ Net Asset Value(s)

iShares V $ EMS Corp Bnd (DIST) $ 30 December 2024   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist) DEALING DATE: 27-Dec-24 NAV PER SHARE: Official NAV USD 88.158037     GBP...

iShares V $ EMS Corp Bnd (DIST) $ Net Asset Value(s)

iShares V $ EMS Corp Bnd (DIST) $ 27 December 2024   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist) DEALING DATE: 24-Dec-24 NAV PER SHARE: Official NAV USD 88.163858     GBP...

iShares V $ EMS Corp Bnd (DIST) $ Net Asset Value(s)

iShares V $ EMS Corp Bnd (DIST) $ 24 December 2024   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV USD 88.169509     GBP...

iShares V $ EMS Corp Bnd (DIST) $ Net Asset Value(s)

iShares V $ EMS Corp Bnd (DIST) $ 23 December 2024   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV USD 88.256495     GBP...

iShares V $ EMS Corp Bnd (DIST) $ Net Asset Value(s)

iShares V $ EMS Corp Bnd (DIST) $ 20 December 2024   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV USD 88.190556     GBP...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HOTHHoth Therapeutics Inc
US$ 3.735
(355.71%)
238.02M
SVMHSRIVARU Holding Ltd
US$ 0.0741
(60.04%)
378.19M
RIMEAlgorhythm Holdings Inc
US$ 0.2315
(59.88%)
543.11M
XTIAXTI Aerospace Inc
US$ 0.1371
(55.80%)
1.58B
DATSDatChat Inc
US$ 2.7983
(42.77%)
21.03M
BOXLBoxlight Corporation
US$ 1.085
(-35.42%)
3.99M
SLRNACELYRIN Inc
US$ 2.262
(-35.19%)
6.73M
DHAIDIH Holdings US Inc
US$ 1.90
(-34.93%)
1M
AMSTAmesite Inc
US$ 2.85
(-29.63%)
396.18k
LFWDLifeward Ltd
US$ 2.23
(-26.64%)
2.47M
XTIAXTI Aerospace Inc
US$ 0.1371
(55.80%)
1.58B
RIMEAlgorhythm Holdings Inc
US$ 0.2315
(59.88%)
543.11M
SVMHSRIVARU Holding Ltd
US$ 0.0741
(60.04%)
378.19M
HOTHHoth Therapeutics Inc
US$ 3.735
(355.71%)
238.02M
CDTConduit Pharmaceuticals Inc
US$ 0.09375
(29.67%)
147M