JP Morgan EM【EMCR】銘柄情報

JP Morgan EM Corp Bond (EMCR) 銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

90.45

( 0.09% )

買値

90.36

売値

90.54

出来高

310

90.22 日の範囲 90.615

0.00 52 週間の範囲 0.00

前日終値

90.37

始値

90.22

時刻

90.94

(O)

最終取引時間

16:00:18

平均取引量 (3 か月)

財務取引量

US$ 27,969

VWAP

90.2233

iShares V $ EMS Corp Bnd (DIST) $ Net Asset Value(s)

iShares V $ EMS Corp Bnd (DIST) $ 08 June 2026 FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist) DEALING DATE: 5-Jun-26 NAV PER...

iShares V $ EMS Corp Bnd (DIST) $ Net Asset Value(s)

iShares V $ EMS Corp Bnd (DIST) $ 05 June 2026 FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist) DEALING DATE: 4-Jun-26 NAV PER...

iShares V $ EMS Corp Bnd (DIST) $ Net Asset Value(s)

iShares V $ EMS Corp Bnd (DIST) $ 04 June 2026 FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist) DEALING DATE: 3-Jun-26 NAV PER...

iShares V $ EMS Corp Bnd (DIST) $ Net Asset Value(s)

iShares V $ EMS Corp Bnd (DIST) $ 03 June 2026 FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist) DEALING DATE: 2-Jun-26 NAV PER...

iShares V $ EMS Corp Bnd (DIST) $ Net Asset Value(s)

iShares V $ EMS Corp Bnd (DIST) $ 02 June 2026 FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist) DEALING DATE: 1-Jun-26 NAV PER...

iShares V $ EMS Corp Bnd (DIST) $ Net Asset Value(s)

iShares V $ EMS Corp Bnd (DIST) $ 01 June 2026 FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist) DEALING DATE: 29-May-26 NAV PER...

iShares V $ EMS Corp Bnd (DIST) $ Net Asset Value(s)

iShares V $ EMS Corp Bnd (DIST) $ 29 May 2026 FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist) DEALING DATE: 28-May-26 NAV PER...

iShares V $ EMS Corp Bnd (DIST) $ Net Asset Value(s)

iShares V $ EMS Corp Bnd (DIST) $ 28 May 2026 FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist) DEALING DATE: 27-May-26 NAV PER...

iShares V $ EMS Corp Bnd (DIST) $ Net Asset Value(s)

iShares V $ EMS Corp Bnd (DIST) $ 27 May 2026 FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist) DEALING DATE: 26-May-26 NAV PER...

iShares V $ EMS Corp Bnd (DIST) $ Net Asset Value(s)

iShares V $ EMS Corp Bnd (DIST) $ 26 May 2026 FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist) DEALING DATE: 22-May-26 NAV PER...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GMHSGamehaus Holdings Inc	US$ 1.8004 (91.84%)	9.75M
TDICDreamland Ltd	US$ 0.3421 (52.72%)	26.86M
NRIXNurix Therapeutics Inc	US$ 21.50 (46.86%)	2.33M
KODKodiak Sciences Inc	US$ 44.2988 (42.67%)	36
SMTKSmartKem Inc	US$ 0.5826 (42.55%)	24.91M
RMSGReal Messenger Corporation	US$ 0.98 (-46.45%)	1.4M
GOCOGoHealth Inc	US$ 0.40 (-40.65%)	27k
YXTYXT.COM Group Holding Ltd	US$ 0.3286 (-39.48%)	176.79k
SCAGScage Future	US$ 0.5291 (-37.24%)	1.03M
SUGPSU Group Holdings Ltd	US$ 0.7775 (-21.91%)	215.76k
TDICDreamland Ltd	US$ 0.3421 (52.72%)	26.86M
SMTKSmartKem Inc	US$ 0.5826 (42.55%)	24.91M
QTEXQTREX Quantum Ltd	US$ 1.77 (24.65%)	9.77M
GMHSGamehaus Holdings Inc	US$ 1.8004 (91.84%)	9.75M
WOKWORK Medical Technology Group Ltd	US$ 0.0936 (7.59%)	6.73M