ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
88.165
-0.045
( -0.05% )
更新日時: 23:42:22

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
88.165
買値
88.06
売値
88.27
出来高
297
88.065 日の範囲 88.45
0.00 52 週間の範囲 0.00
前日終値
88.21
始値
88.45
最終取引時間
22:59:13
平均取引量 (3 か月)
-
財務取引量
US$ 26,248
VWAP
88.378

EMCR 最新ニュース

iShares V $ EMS Corp Bnd (DIST) $ Net Asset Value(s)

iShares V $ EMS Corp Bnd (DIST) $ 08 January 2025   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV USD 88.158673     GBP...

iShares V $ EMS Corp Bnd (DIST) $ Net Asset Value(s)

iShares V $ EMS Corp Bnd (DIST) $ 07 January 2025   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV USD 88.225333     GBP...

iShares V $ EMS Corp Bnd (DIST) $ Net Asset Value(s)

iShares V $ EMS Corp Bnd (DIST) $ 06 January 2025   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV USD 88.301638     GBP...

iShares V $ EMS Corp Bnd (DIST) $ Net Asset Value(s)

iShares V $ EMS Corp Bnd (DIST) $ 03 January 2025   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV USD 88.28054     GBP...

iShares V $ EMS Corp Bnd (DIST) $ Net Asset Value(s)

iShares V $ EMS Corp Bnd (DIST) $ 02 January 2025   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist) DEALING DATE: 31-Dec-24 NAV PER SHARE: Official NAV USD 88.221621     GBP...

iShares V $ EMS Corp Bnd (DIST) $ Net Asset Value(s)

iShares V $ EMS Corp Bnd (DIST) $ 31 December 2024   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist) DEALING DATE: 30-Dec-24 NAV PER SHARE: Official NAV USD 88.234162     GBP...

iShares V $ EMS Corp Bnd (DIST) $ Net Asset Value(s)

iShares V $ EMS Corp Bnd (DIST) $ 30 December 2024   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist) DEALING DATE: 27-Dec-24 NAV PER SHARE: Official NAV USD 88.158037     GBP...

iShares V $ EMS Corp Bnd (DIST) $ Net Asset Value(s)

iShares V $ EMS Corp Bnd (DIST) $ 27 December 2024   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist) DEALING DATE: 24-Dec-24 NAV PER SHARE: Official NAV USD 88.163858     GBP...

iShares V $ EMS Corp Bnd (DIST) $ Net Asset Value(s)

iShares V $ EMS Corp Bnd (DIST) $ 24 December 2024   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV USD 88.169509     GBP...

iShares V $ EMS Corp Bnd (DIST) $ Net Asset Value(s)

iShares V $ EMS Corp Bnd (DIST) $ 23 December 2024   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV USD 88.256495     GBP...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SANASana Biotechnology Inc
US$ 6.78
(310.91%)
41.01M
SILOSilo Pharma Inc
US$ 2.5628
(135.12%)
45.79M
ACCDAccolade Inc
US$ 6.885
(105.52%)
4.28M
CURRCurrenc Group Inc
US$ 2.855
(105.40%)
44.18M
VIRVir Biotechnology Inc
US$ 11.772
(49.20%)
9.01M
DATSDatChat Inc
US$ 3.32
(-62.82%)
3.79M
JSPRJasper Therapeutics Inc
US$ 8.70
(-50.88%)
1.44M
XTIAXTI Aerospace Inc
US$ 0.0562
(-50.74%)
110.91M
RGTIRigetti Computing Inc
US$ 12.02
(-34.64%)
47.17M
QUBTQuantum Computing Inc
US$ 11.59
(-33.73%)
9.52M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0813
(-29.30%)
200.43M
XTIAXTI Aerospace Inc
US$ 0.0562
(-50.74%)
120.87M
GCTKGlucoTrack Inc
US$ 0.166
(7.10%)
120.82M
RGTIRigetti Computing Inc
US$ 12.02
(-34.64%)
52.88M
CDTConduit Pharmaceuticals Inc
US$ 0.1045
(11.17%)
52.26M

最近閲覧した銘柄

Delayed Upgrade Clock