AMG Advanced Metallurgical Group VN (PK)【AMVMF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.45	1.18421052632	38	39.3475	36.893	614	38.1539745	CS
4	-4.599	-10.6831749866	43.049	43.71	36.893	3073	42.01599391	CS
12	0.13	0.339248434238	38.32	49.22	36.893	2166	44.29098504	CS
26	0.9	2.39680426099	37.55	49.22	35.5	2688	42.81815956	CS
52	13.02	51.1993708219	25.43	49.22	24.95	2181	38.82262095	CS
156	-14.85	-27.861163227	53.3	56.87	13	1707	29.01290975	CS
260	5.055	15.1369965564	33.395	56.87	13	1529	30.76644947	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027680	38.45	0	0.00	38.45	38.45	38.45	0
1782941280	38.45	1.45	3.92	38.45	38.45	38.45	123
1782854700	37	0	0.00	37	37	37	0
1782768300	37	-2.35	-5.97	36.893	37	36.893	890
1782508860	39.3475	0	0.00	39.3475	39.3475	39.3475	0
1782422460	39.3475	-0.03	-0.07	38	39.3475	38	830
1782336000	39.375	-0.63	-1.56	39.375	39.375	39.375	5141
1782250140	40	-0.55	-1.36	40	40	40	315
1782163500	40.55	-2.95	-6.78	43.71	43.71	40.55	984
1781818140	43.5	0.62	1.44	43	43.5	42.25	3390
1781731740	42.884	0.05	0.13	43.1	43.7	41.675	10558
1781645340	42.83	0	0.00	42.83	42.83	42.83	0
1781558940	42.83	2.18	5.36	42.83	42.83	42.83	190
1781299740	40.65	0	0.00	40.65	40.65	40.65	0
1781213340	40.65	0	0.00	40.65	40.65	40.65	0
1781126940	40.65	-2.36	-5.49	40	40.65	39.831	1225
1781040540	43.01	0	0.00	43.01	43.01	43.01	0
1780954140	43.01	-6.21	-12.62	43.049	43.049	43.01	10157
1780694940	49.22	0	0.00	49.22	49.22	49.22	0
1780608540	49.22	0	0.00	49.22	49.22	49.22	0
1780522140	49.22	0	0.00	49.22	49.22	49.22	0
1780435740	49.22	0	0.00	49.22	49.22	49.22	0
1780349340	49.22	0.22	0.45	49.22	49.22	49.22	1100
1780090080	49	4	8.89	49	49	48.445	16230
1780003320	45	0	0.00	45	45	45	0
1779916920	45	0	0.00	45	45	45	0
1779830520	45	0	0.00	45	45	45	0
1779484920	45	0.75	1.69	45	45	45	302
1779398880	44.25	3.3	8.06	44.25	44.25	44.25	200
1779312300	40.95	-7.08	-14.74	40.95	40.95	40.95	2426
1779225780	48.03	0	0.00	48.03	48.03	48.03	0
1779139380	48.03	0	0.00	48.03	48.03	48.03	0
1778880180	48.03	0	0.00	48.03	48.03	48.03	0
1778793780	48.03	0	0.00	48.03	48.03	48.03	0
1778707380	48.03	2.92	6.46	47.08	48.03	47.08	800
1778621340	45.115	1.11	2.51	45.115	45.115	45.115	450
1778534400	44.01	0	0.00	44.01	44.01	44.01	0
1778275200	44.01	-2.7	-5.78	44.75	44.75	44.01	9100
1778188800	46.71	1.74	3.87	46.71	46.71	46.71	5100
1778102520	44.97	1.17	2.67	44.97	44.97	44.97	100
1778016600	43.8	0	0.00	43.8	43.8	43.8	0
1777930200	43.8	0	0.00	43.8	43.8	43.8	0
1777671000	43.8	0	0.00	43.8	43.8	43.8	0
1777584540	43.8	0.45	1.04	40.233	43.8	40.233	400
1777498140	43.35	4.43	11.38	43.35	43.35	43.35	100
1777411800	38.9225	-5.68	-12.74	38.9225	38.9225	38.9225	155
1777325400	44.605	0	0.00	44.605	44.605	44.605	0
1777066080	44.605	0	0.00	44.605	44.605	44.605	0
1776979680	44.605	0	0.00	44.605	44.605	44.605	0
1776893280	44.605	0.31	0.69	44.605	44.605	44.605	580
1776806940	44.3	2.43	5.80	44.3	44.3	44.3	100
1776720540	41.87	-2.3	-5.21	42	42	41.87	692
1776460800	44.17	4.17	10.43	44.17	44.17	44.17	450
1776374940	40	1.6	4.17	40	40	40	500
1776288540	38.4	0	0.00	38.4	38.4	38.4	0
1776202140	38.4	-1.6	-4.00	40	40	38.4	353
1776115200	40	0	0.00	40	40	40	0
1775856000	40	1.68	4.38	38.5	40	38.5	450
1775770140	38.32	-2.58	-6.31	38.32	38.32	38.32	240
1775683200	40.9028	0	0.00	40.9028	40.9028	40.9028	0
1775596800	40.9028	-0.1	-0.24	40.9028	40.9028	40.9028	247
1775462400	41	0	0.00	41	41	41	0