AmmPower Corporation (PK)【AMMPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0016	19.0476190476	0.0084	0.01	0.0075	322003	0.00863306	CS
4	0.002	25	0.008	0.01	0.006	132841	0.00829958	CS
12	0.0023	29.8701298701	0.0077	0.0149	0.0055	122885	0.00895825	CS
26	-0.001	-9.09090909091	0.011	0.016	0.005	170933	0.00925106	CS
52	-0.0099	-49.7487437186	0.0199	0.0293	0.005	141440	0.01324885	CS
156	-0.108	-91.5254237288	0.118	0.15	0.005	218760	0.02919529	CS
260	-1.44	-99.3103448276	1.45	1.8	0.005	244173	0.33180854	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	0.01	0.002	25.00	0.0079	0.01	0.0079	302771
1780608540	0.008	-0.00075	-8.57	0.0076	0.008	0.0075	923419
1780522140	0.00875	-0.00085	-8.85	0.0076	0.0099	0.0076	59901
1780435740	0.0095999	-0.0002	-2.04	0.0095999	0.01	0.0095999	285460
1780349340	0.0098	0.0022	28.95	0.0076	0.0098	0.0076	297305
1780090080	0.0076	-0.0016	-17.39	0.0084	0.0084	0.0075	43930
1780003320	0.0092	0.0017	22.67	0.0086	0.0092999	0.0086	151215
1779917340	0.0075	0	0.00	0.0075	0.0075	0.0075	6001
1779830940	0.0075	-0.0005	-6.25	0.0075	0.0075	0.0075	18555
1779484920	0.008	0	0.00	0.008105	0.0086	0.008	116074
1779398880	0.008	0.0019	31.15	0.006	0.0086	0.006	122648
1779312300	0.0061	-0.0007	-10.29	0.006	0.0068	0.006	7300
1779225660	0.0068	-5.0E-5	-0.73	0.007	0.007	0.0068	15437
1779139740	0.00685	0.00055	8.73	0.0073	0.0073	0.0061	6220
1778880000	0.0063	-0.0009	-12.50	0.0063	0.008	0.0063	51300
1778793900	0.0072	0.0002	2.86	0.0063	0.00727	0.0063	23382
1778707380	0.007	0.0001	1.45	0.0068	0.00735	0.0068	72428
1778621340	0.0069	-0.0006	-8.00	0.0072	0.0079	0.0069	87797
1778534940	0.0075	0	0.00	0.0069	0.0079	0.0069	88150
1778275200	0.0075	0	0.00	0.008	0.008	0.0075	147463
1778188800	0.0075	0	0.00	0.0075	0.008	0.0075	121650
1778102520	0.0075	0.0007	10.29	0.0068	0.0075	0.0068	39765
1778016000	0.0068	-0.0008	-10.53	0.0075	0.00775	0.0055	122094
1777930140	0.0076	0	0.00	0.0076	0.008	0.007	19890
1777671000	0.0076	-0.0005	-6.17	0.00822	0.00822	0.0075	3100
1777584540	0.0081	0.0001	1.25	0.0074	0.0081	0.0074	3324
1777498140	0.008	0.0008	11.11	0.007	0.0086	0.007	51148
1777411800	0.0072	-0.0007	-8.86	0.007	0.0072	0.007	18930
1777325400	0.0079	-0.0002	-2.47	0.0072	0.00795	0.0072	116314
1777065780	0.0081	0.00018	2.27	0.007	0.0081	0.007	10383
1776979740	0.00792	0.00032	4.21	0.007	0.00838	0.007	149560
1776893280	0.0076	-0.0001	-1.30	0.0077	0.0077	0.0076	30021
1776806940	0.0077	-0.0005	-6.10	0.0077	0.0077	0.0077	435
1776720540	0.0082	0.0002	2.50	0.0095	0.0095	0.0069	17733
1776460800	0.008	0.001	14.29	0.007	0.0085	0.0069	243761
1776374940	0.007	-0.00165	-19.08	0.00875	0.0089599	0.0065	552844
1776288360	0.00865	-5.0E-5	-0.57	0.008	0.0087	0.0075	56041
1776202140	0.0087	0	0.00	0.0064	0.0087	0.0064	1225
1776115740	0.0087	-0.0006	-6.45	0.008	0.0092999	0.0074	318972
1775856000	0.0092999	-0.0017	-15.45	0.011	0.011	0.0092999	21270
1775770140	0.011	0.0001	0.92	0.0077	0.011	0.0076	609337
1775683500	0.0109	0.0033	43.42	0.00925	0.0109	0.0076	31800
1775596800	0.0076	0	0.00	0.0076	0.0076	0.0076	160
1775510940	0.0076	0	0.00	0.0076	0.0076	0.0076	15710
1775164920	0.0076	-0.0003	-3.80	0.0078	0.0098	0.0076	78447
1775078400	0.0079	-0.0001	-1.25	0.008	0.0103	0.0079	51980
1774992540	0.008	0	0.00	0.0081	0.0092999	0.008	531770
1774906080	0.008	-0.0045	-36.00	0.0076	0.013	0.0076	46464
1774646940	0.0125	-0.0005	-3.85	0.01255	0.01255	0.0125	35612
1774560480	0.013	0.0022501	20.93	0.01225	0.013	0.01225	35530
1774473900	0.0107499	-0.00125	-10.42	0.0128	0.013	0.008	27800
1774387560	0.012	0.0045	60.00	0.01085	0.0137	0.0092999	41554
1774300800	0.0075	-0.002	-21.05	0.0076	0.0137	0.0073	139601
1774041960	0.0095	-0.0042	-30.66	0.0111	0.01342	0.0092	281176
1773955740	0.0137	0.0007	5.38	0.0138	0.0138	0.0092	116629
1773869340	0.013	0.0038	41.30	0.0092	0.013	0.0092	3961
1773782700	0.0092	-0.0038	-29.23	0.0092	0.0139	0.0092	42249
1773696120	0.013	0	0.00	0.0149	0.0149	0.013	591133
1773437340	0.013	0.0053	68.83	0.0077	0.013	0.0077	23962
1773350940	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1773264540	0.0077	-0.0013	-14.44	0.01138	0.01138	0.0076	13487
1773178080	0.009	0	0.00	0.014	0.014	0.009	13120
1773091740	0.009	-0.0015	-14.29	0.014	0.014	0.009	28230
1772836140	0.0105	0.0028	36.36	0.009	0.0115	0.009	79676