Amundi SA (PK)【AMDUF】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
USOTC
Amundi SA (PK) (AMDUF)
Amundi SA (PK) (AMDUF) 時系列データ

Amundi SA (PK) (AMDUF)

63.2404

0.00

(0.00%)

終了 1月30日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	63.2404	63.2404	63.2404	750	63.2404	CS
12	-1.6596	-2.55716486903	64.9	64.9	63.2404	472	63.89982345	CS
26	-5.6596	-8.21422351234	68.9	74.2	63.2404	365	67.70957697	CS
52	-3.5996	-5.38539796529	66.84	78.25	63.2404	244	68.09643113	CS
156	-15.0396	-19.2125702606	78.28	78.28	41	971	54.35952596	CS
260	2.6045	4.29531020402	60.6359	90.5338	41	781	58.24392517	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738189740	63.2404	0	0.00	63.2404	63.2404	63.2404	0
1738103340	63.2404	0	0.00	63.2404	63.2404	63.2404	0
1738016940	63.2404	0	0.00	63.2404	63.2404	63.2404	0
1737757740	63.2404	0	0.00	63.2404	63.2404	63.2404	0
1737671340	63.2404	0	0.00	63.2404	63.2404	63.2404	0
1737584940	63.2404	0	0.00	63.2404	63.2404	63.2404	0
1737498540	63.2404	0	0.00	63.2404	63.2404	63.2404	0
1737152940	63.2404	0	0.00	63.2404	63.2404	63.2404	0
1737066540	63.2404	0	0.00	63.2404	63.2404	63.2404	0
1736980140	63.2404	0	0.00	63.2404	63.2404	63.2404	0
1736893740	63.2404	0	0.00	63.2404	63.2404	63.2404	0
1736807340	63.2404	0	0.00	63.2404	63.2404	63.2404	0
1736548140	63.2404	0	0.00	63.2404	63.2404	63.2404	0
1736375340	63.2404	-1.19	-1.85	63.2404	63.2404	63.2404	750
1736288940	64.43	0	0.00	64.43	64.43	64.43	0
1736202540	64.43	0	0.00	64.43	64.43	64.43	0
1735943340	64.43	0	0.00	64.43	64.43	64.43	0
1735856940	64.43	0	0.00	64.43	64.43	64.43	0
1735684140	64.43	0	0.00	64.43	64.43	64.43	0
1735597740	64.43	-0.47	-0.72	64.43	64.43	64.43	365
1735338540	64.9	0	0.00	64.9	64.9	64.9	0
1735252140	64.9	0	0.00	64.9	64.9	64.9	0
1735079340	64.9	0	0.00	64.9	64.9	64.9	0
1734992940	64.9	0	0.00	64.9	64.9	64.9	0
1734733740	64.9	0	0.00	64.9	64.9	64.9	0
1734647340	64.9	0	0.00	64.9	64.9	64.9	0
1734560940	64.9	0	0.00	64.9	64.9	64.9	0
1734474540	64.9	0	0.00	64.9	64.9	64.9	0
1734388140	64.9	0	0.00	64.9	64.9	64.9	0
1734128940	64.9	0	0.00	64.9	64.9	64.9	0
1734042540	64.9	0	0.00	64.9	64.9	64.9	0
1733956140	64.9	0	0.00	64.9	64.9	64.9	0
1733869740	64.9	0	0.00	64.9	64.9	64.9	0
1733783340	64.9	0	0.00	64.9	64.9	64.9	0
1733524140	64.9	0	0.00	64.9	64.9	64.9	0
1733437740	64.9	0	0.00	64.9	64.9	64.9	0
1733351340	64.9	0	0.00	64.9	64.9	64.9	0
1733264940	64.9	0	0.00	64.9	64.9	64.9	0
1733178540	64.9	0	0.00	64.9	64.9	64.9	0
1732919340	64.9	0	0.00	64.9	64.9	64.9	0
1732746540	64.9	0	0.00	64.9	64.9	64.9	0
1732660140	64.9	-6.39	-8.96	64.9	64.9	64.9	301
1732545000	71.29	0	0.00	71.29	71.29	71.29	0
1732285800	71.29	0	0.00	71.29	71.29	71.29	0
1732199400	71.29	0	0.00	71.29	71.29	71.29	0
1732113000	71.29	0	0.00	71.29	71.29	71.29	0
1732026600	71.29	0	0.00	71.29	71.29	71.29	0
1731940200	71.29	0	0.00	71.29	71.29	71.29	0
1731681000	71.29	0	0.00	71.29	71.29	71.29	0
1731594600	71.29	0	0.00	71.29	71.29	71.29	0
1731508200	71.29	0	0.00	71.29	71.29	71.29	0
1731421800	71.29	0	0.00	71.29	71.29	71.29	0
1731335400	71.29	0	0.00	71.29	71.29	71.29	0
1731076200	71.29	0	0.00	71.29	71.29	71.29	0
1730989800	71.29	0	0.00	71.29	71.29	71.29	0
1730903400	71.29	0	0.00	71.29	71.29	71.29	0
1730817000	71.29	0	0.00	71.29	71.29	71.29	0
1730730600	71.29	0	0.00	71.29	71.29	71.29	0
1730471400	71.29	0	0.00	71.29	71.29	71.29	0
1730385000	71.29	0	0.00	71.29	71.29	71.29	0
1730298600	71.29	0	0.00	71.29	71.29	71.29	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約