Amundi SA (PK)【AMDUF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	83.71	83.71	83.71	1	83.71	CS
26	2.76	3.40951204447	80.95	83.71	80.95	975	81.74448866	CS
52	2.76	3.40951204447	80.95	83.71	80.95	422	81.73553263	CS
156	23.29	38.5468387951	60.42	83.71	54	499	69.05814634	CS
260	-6.5618	-7.26893670005	90.2718	90.5338	41	764	59.28281828	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値	出来高
1780695000	83.71	83.71	83.71	83.71	0
1780608600	83.71	83.71	83.71	83.71	0
1780522200	83.71	83.71	83.71	83.71	0
1780435800	83.71	83.71	83.71	83.71	0
1780349400	83.71	83.71	83.71	83.71	0
1780090200	83.71	83.71	83.71	83.71	0
1780003800	83.71	83.71	83.71	83.71	0
1779917400	83.71	83.71	83.71	83.71	0
1779831000	83.71	83.71	83.71	83.71	0
1779485400	83.71	83.71	83.71	83.71	0
1779399000	83.71	83.71	83.71	83.71	0
1779312600	83.71	83.71	83.71	83.71	0
1779226200	83.71	83.71	83.71	83.71	0
1779139800	83.71	83.71	83.71	83.71	0
1778880600	83.71	83.71	83.71	83.71	0
1778794200	83.71	83.71	83.71	83.71	0
1778707800	83.71	83.71	83.71	83.71	0
1778621400	83.71	83.71	83.71	83.71	0
1778535000	83.71	83.71	83.71	83.71	0
1778275800	83.71	83.71	83.71	83.71	0
1778189400	83.71	83.71	83.71	83.71	0
1778103000	83.71	83.71	83.71	83.71	0
1778016600	83.71	83.71	83.71	83.71	0
1777930200	83.71	83.71	83.71	83.71	0
1777671000	83.71	83.71	83.71	83.71	0
1777584600	83.71	83.71	83.71	83.71	0
1777498200	83.71	83.71	83.71	83.71	0
1777411800	83.71	83.71	83.71	83.71	0
1777325400	83.71	83.71	83.71	83.71	2
1777017600	83.71	83.71	83.71	83.71	0
1776931200	83.71	83.71	83.71	83.71	0
1776844800	83.71	83.71	83.71	83.71	0
1776758400	83.71	83.71	83.71	83.71	0
1776672000	83.71	83.71	83.71	83.71	0
1776412800	83.71	83.71	83.71	83.71	0
1776326400	83.71	83.71	83.71	83.71	0
1776240000	83.71	83.71	83.71	83.71	0
1776153600	83.71	83.71	83.71	83.71	0
1776067200	83.71	83.71	83.71	83.71	0
1775808000	83.71	83.71	83.71	83.71	0
1775721600	83.71	83.71	83.71	83.71	0
1775635200	83.71	83.71	83.71	83.71	0
1775548800	83.71	83.71	83.71	83.71	0
1775462400	83.71	83.71	83.71	83.71	0
1775116800	83.71	83.71	83.71	83.71	0
1775030400	83.71	83.71	83.71	83.71	0
1774944000	83.71	83.71	83.71	83.71	0
1774857600	83.71	83.71	83.71	83.71	0
1774598400	83.71	83.71	83.71	83.71	0
1774512000	83.71	83.71	83.71	83.71	0
1774425600	83.71	83.71	83.71	83.71	0
1774339200	83.71	83.71	83.71	83.71	0
1774252800	83.71	83.71	83.71	83.71	0
1773993600	83.71	83.71	83.71	83.71	0
1773907200	83.71	83.71	83.71	83.71	0
1773820800	83.71	83.71	83.71	83.71	0
1773734400	83.71	83.71	83.71	83.71	0
1773648000	83.71	83.71	83.71	83.71	0
1773388800	83.71	83.71	83.71	83.71	0
1773302400	83.71	83.71	83.71	83.71	0
1773216000	83.71	83.71	83.71	83.71	0
1773129600	83.71	83.71	83.71	83.71	0
1773043200	83.71	83.71	83.71	83.71	0