TriSalus Life Sciences (TLSI) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NASDAQ
TriSalus Life Sciences Inc (TLSI)
TriSalus Life Sciences Inc (TLSI) 歩み値

TriSalus Life Sciences Inc (TLSI)

5.36

-0.30

(-5.30%)

終了 3月9日 6:00AM

5.53

0.17

(3.17%)

取引時間後: 9:59AM

モンタージュ

買い/売り比率

買い: 24,718

中立: 12,409

売り: 34,558

時刻	値段	取引数量	種類	B/S	売り気配	買い気配	売買インジケーター	総取引量	No.	証券取引所
06:00:00	5.36	398			5.34	5.54		71,685	529	nasd
06:00:00	5.36	398		売り気配数	5.34	5.54		71,685	528	nasd
06:00:00	5.53	100			5.34	5.54		71,287	527	nasd
05:59:53	5.53	92	Odd lot	買い気配数	5.34	5.54		71,287	526	nasd
05:59:53	5.53	100		買い気配数	5.34	5.54		71,195	525	nasd
05:59:51	5.53	15	Odd lot	買い気配数	5.34	5.54		71,095	524	nasd
05:59:51	5.53	100		買い気配数	5.34	5.54		71,080	523	nasd
05:59:50	5.36	2	Odd lot	売り気配数	5.34	5.54		70,980	522	nasd
05:59:50	5.37	14	Odd lot	売り気配数	5.34	5.54		70,978	521	nasd
05:59:50	5.37	29	Odd lot	売り気配数	5.34	5.54		70,964	520	nasd
05:59:48	5.52	2	Odd lot	買い気配数	5.39	5.54		70,935	519	nasd
05:59:48	5.52	42	Odd lot	買い気配数	5.39	5.54		70,933	518	nasd
05:59:47	5.53	10	Odd lot	買い気配数	5.39	5.54		70,891	517	nasd
05:59:32	5.37	12	Odd lot	売り気配数	5.39	5.54		70,881	516	nasd
05:59:26	5.52	9	Odd lot	買い気配数	5.39	5.54		70,869	515	nasd
05:59:12	5.52	14	Odd lot	買い気配数	5.39	5.54		70,860	514	nasd
05:59:12	5.52	45	Odd lot	買い気配数	5.39	5.54		70,846	513	nasd
05:58:57	5.44	4	Odd lot	売り気配数	5.39	5.54		70,801	512	nasd
05:58:50	5.52	17	Odd lot	買い気配数	5.39	5.54		70,797	511	nasd
05:58:19	5.41	8	Odd lot	売り気配数	5.39	5.54		70,780	510	nasd
05:58:15	5.52	9	Odd lot	買い気配数	5.39	5.54		70,772	509	nasd
05:58:14	5.52	20	Odd lot	買い気配数	5.39	5.54		70,763	508	nasd
05:57:48	5.53	20	Odd lot	買い気配数	5.39	5.54		70,743	507	nasd
05:57:26	5.52	51	Odd lot	買い気配数	5.39	5.54		70,723	506	nasd
05:57:25	5.41	21	Odd lot	売り気配数	5.39	5.54		70,672	505	nasd
05:57:13	5.53	1	Odd lot	買い気配数	5.39	5.54		70,651	504	nasd
05:56:54	5.53	16	Odd lot	買い気配数	5.39	5.54		70,650	503	nasd
05:56:53	5.53	17	Odd lot	買い気配数	5.39	5.54		70,634	502	nasd
05:56:53	5.52	3	Odd lot	買い気配数	5.39	5.54		70,617	501	nasd
05:56:32	5.52	4	Odd lot	買い気配数	5.39	5.54		70,614	500	nasd
05:56:32	5.53	26	Odd lot	買い気配数	5.39	5.54		70,610	499	nasd
05:56:32	5.52	74	Odd lot	買い気配数	5.39	5.54		70,584	498	nasd
05:56:30	5.52	4	Odd lot	買い気配数	5.39	5.54		70,510	497	nasd
05:56:29	5.52	17	Odd lot	買い気配数	5.39	5.54		70,506	496	nasd
05:56:29	5.52	3	Odd lot	買い気配数	5.39	5.54		70,489	495	nasd
05:55:17	5.52	50	Odd lot	買い気配数	5.39	5.54		70,486	494	nasd
05:54:55	5.40	1	Odd lot	売り気配数	5.39	5.54		70,436	493	nasd
05:54:55	5.40	3	Odd lot	売り気配数	5.39	5.54		70,435	492	nasd
05:51:20	5.52	60	Odd lot	買い気配数	5.39	5.53		70,432	491	nasd
05:47:04	5.435	16	Odd lot		5.33	5.54		70,372	490	nasd
05:45:03	5.46	2	Odd lot	売り気配数	5.47	5.54		70,356	489	nasd
05:45:03	5.46	10	Odd lot	売り気配数	5.47	5.54		70,354	488	nasd
05:45:03	5.46	12	Odd lot	売り気配数	5.47	5.54		70,344	487	nasd
05:45:03	5.47	20	Odd lot	売り気配数	5.47	5.54		70,332	486	nasd
05:45:03	5.47	2	Odd lot	売り気配数	5.47	5.54		70,312	485	nasd
05:45:03	5.47	9	Odd lot	売り気配数	5.47	5.54		70,310	484	nasd
05:45:03	5.47	9	Odd lot	売り気配数	5.47	5.54		70,301	483	nasd
05:45:03	5.47	22	Odd lot	売り気配数	5.47	5.54		70,292	482	nasd
05:45:03	5.46	10	Odd lot	売り気配数	5.47	5.54		70,270	481	nasd
05:45:03	5.48	20	Odd lot	売り気配数	5.47	5.54		70,260	480	nasd
05:45:03	5.49	6	Odd lot	売り気配数	5.47	5.54		70,240	479	nasd
05:45:03	5.47	11	Odd lot	売り気配数	5.47	5.54		70,234	478	nasd
05:45:03	5.49	3	Odd lot	売り気配数	5.47	5.54		70,223	477	nasd
05:45:03	5.49	30	Odd lot	売り気配数	5.47	5.54		70,220	476	nasd
05:44:24	5.47	1	Odd lot	売り気配数	5.47	5.54		70,190	475	nasd
05:44:24	5.505	20	Odd lot		5.47	5.54		70,189	474	nasd
05:42:10	5.505	10	Odd lot		5.47	5.54		70,169	473	nasd
05:42:10	5.505	9	Odd lot		5.47	5.54		70,159	472	nasd
05:40:33	5.505	12	Odd lot		5.47	5.54		70,150	471	nasd
05:40:27	5.505	12	Odd lot		5.47	5.54		70,138	470	nasd
05:40:24	5.47	1	Odd lot	売り気配数	5.47	5.54		70,126	469	nasd
05:40:24	5.47	2	Odd lot	売り気配数	5.47	5.54		70,125	468	nasd
05:40:24	5.47	9	Odd lot	売り気配数	5.47	5.54		70,123	467	nasd
05:40:24	5.47	16	Odd lot	売り気配数	5.47	5.54		70,114	466	nasd
05:34:36	5.52	32	Odd lot	買い気配数	5.46	5.54		70,098	465	nasd
05:34:36	5.52	3	Odd lot	買い気配数	5.46	5.54		70,066	464	nasd
05:34:36	5.53	1	Odd lot	買い気配数	5.46	5.54		70,063	463	nasd
05:34:13	5.50	12	Odd lot		5.46	5.54		70,062	462	nasd
05:33:04	5.50	100		売り気配数	5.48	5.54		70,050	461	nasd
05:33:04	5.50	33	Odd lot	売り気配数	5.48	5.54		69,950	460	nasd
05:33:04	5.48	19	Odd lot	売り気配数	5.48	5.54		69,917	459	nasd
05:33:04	5.50	80	Odd lot	売り気配数	5.48	5.54		69,898	458	nasd
05:33:04	5.48	18	Odd lot	売り気配数	5.50	5.54		69,818	457	nasd
05:33:04	5.48	100		売り気配数	5.50	5.54		69,800	456	nasd
05:33:04	5.51	31	Odd lot	売り気配数	5.50	5.54		69,700	455	nasd
05:32:45	5.50	12	Odd lot	売り気配数	5.49	5.54		69,669	454	nasd
05:32:45	5.50	23	Odd lot	売り気配数	5.49	5.54		69,657	453	nasd
05:32:45	5.50	24	Odd lot	売り気配数	5.49	5.54		69,634	452	nasd
05:32:45	5.47	1	Odd lot	売り気配数	5.49	5.54		69,610	451	nasd
05:32:45	5.535	1	Odd lot	買い気配数	5.49	5.54		69,609	450	nasd
05:32:20	5.535	1	Odd lot	買い気配数	5.46	5.54		69,608	449	nasd
05:32:19	5.535	1	Odd lot	買い気配数	5.47	5.54		69,607	448	nasd
05:31:44	5.52	95	Odd lot	買い気配数	5.47	5.54		69,606	447	nasd
05:31:37	5.52	20	Odd lot	買い気配数	5.47	5.54		69,511	446	nasd
05:29:41	5.52	9	Odd lot	買い気配数	5.43	5.54		69,491	445	nasd
05:29:27	5.48	10	Odd lot	売り気配数	5.43	5.54		69,482	444	nasd
05:29:22	5.53	13	Odd lot	買い気配数	5.43	5.54		69,472	443	nasd
05:29:22	5.52	7	Odd lot	買い気配数	5.43	5.54		69,459	442	nasd
05:28:38	5.48	2	Odd lot	売り気配数	5.43	5.54		69,452	441	nasd
05:26:44	5.53	19	Odd lot	買い気配数	5.42	5.54		69,450	440	nasd
05:26:44	5.53	1	Odd lot	買い気配数	5.42	5.54		69,431	439	nasd
05:24:48	5.53	35	Odd lot	買い気配数	5.41	5.54		69,430	438	nasd
05:24:47	5.53	20	Odd lot	買い気配数	5.41	5.54		69,395	437	nasd
05:24:25	5.53	36	Odd lot	買い気配数	5.40	5.54		69,375	436	nasd
05:24:16	5.53	4	Odd lot	買い気配数	5.40	5.54		69,339	435	nasd
05:23:48	5.53	20	Odd lot	買い気配数	5.40	5.54		69,335	434	nasd
05:22:46	5.53	20	Odd lot	買い気配数	5.40	5.54		69,315	433	nasd
05:21:30	5.57	7	Odd lot	買い気配数	5.40	5.59		69,295	432	nasd
05:21:30	5.49	13	Odd lot	売り気配数	5.40	5.59		69,288	431	nasd
05:20:54	5.55	33	Odd lot	買い気配数	5.40	5.59		69,275	430	nasd

TriSalus Life Sciences

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN - JSTools Console+44 (0) 203 8794 460 | サポートにコピーをメールで送信
INFO: [14:50:07] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:50:07] Language: en-US
OKAY: [14:50:07] Cookies are enabled
OKAY: [14:50:07] Browser supports RequestAnimationFrame
OKAY: [14:50:07] Browser supports the WebScoket API
INFO: [14:50:07] Starting session (trades) for guest
INFO: [14:50:07] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [14:50:07] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = NASDAQ%3ATLSI
- feedSymbol = N%5ETLSI
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:50:07] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:50:07] Streamer WS Hostname: 84faf8577142
INFO: [14:50:07] Starting the trades app
INFO: [14:50:07] [START]: Symbol loook up for N^TLSI
INFO: [14:50:08] [FINSH]: Symbol loook up for N^TLSI
INFO: [14:50:08] Loaded configuration for trades
INFO: [14:50:08] Creating trades table...
INFO: [14:50:08] Starting trades table for NASDAQ:TLSI without montage
INFO: [14:50:08] lo-streamer/1/dist-swarm
INFO: [14:50:08] lo-streamer/1/dist-swarm
INFO: [14:50:08] lo-streamer/1/dist-swarm
INFO: [14:50:07] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:50:07] Language: en-US
OKAY: [14:50:07] Cookies are enabled
OKAY: [14:50:07] Browser supports RequestAnimationFrame
OKAY: [14:50:07] Browser supports the WebScoket API
INFO: [14:50:07] Starting session (trades) for guest
INFO: [14:50:07] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [14:50:07] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = NASDAQ%3ATLSI
- feedSymbol = N%5ETLSI
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:50:07] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:50:07] Streamer WS Hostname: 84faf8577142
INFO: [14:50:07] Starting the trades app
INFO: [14:50:07] [START]: Symbol loook up for N^TLSI
INFO: [14:50:08] [FINSH]: Symbol loook up for N^TLSI
INFO: [14:50:08] Loaded configuration for trades
INFO: [14:50:08] Creating trades table...
INFO: [14:50:08] Starting trades table for NASDAQ:TLSI without montage
INFO: [14:50:08] lo-streamer/1/dist-swarm
INFO: [14:50:08] lo-streamer/1/dist-swarm
INFO: [14:50:08] lo-streamer/1/dist-swarm