Amada Company Ltd (PK)【AMDLY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	-2.22	-5.41859897486	40.97	40.97	38.75	127	39.62401575	DR
12	0.075	0.193923723335	38.675	40.97	38	724	38.26867449	DR
26	-1.855	-4.56840290605	40.605	42.96	36.63	479	38.32722313	DR
52	-8	-17.1122994652	46.75	48.97	36.63	279	40.65552826	DR
156	5.33	15.9485338121	33.42	48.97	27.8445	492	39.0860059	DR
260	0.75	1.97368421053	38	49	26.75	792	34.48681498	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741386540	38.75	0	0.00	38.75	38.75	38.75	0
1741300140	38.75	0	0.00	38.75	38.75	38.75	0
1741213740	38.75	0	0.00	38.75	38.75	38.75	0
1741127340	38.75	0	0.00	38.75	38.75	38.75	0
1741040940	38.75	0	0.00	38.75	38.75	38.75	0
1740781740	38.75	0	0.00	38.75	38.75	38.75	0
1740695340	38.75	0	0.00	38.75	38.75	38.75	0
1740608940	38.75	0	0.00	38.75	38.75	38.75	0
1740522540	38.75	0	0.00	38.75	38.75	38.75	0
1740436140	38.75	0	0.00	38.75	38.75	38.75	0
1740176940	38.75	0	0.00	38.75	38.75	38.75	0
1740090540	38.75	0	0.00	38.75	38.75	38.75	0
1740004140	38.75	0	0.00	38.75	38.75	38.75	0
1739917740	38.75	-2.22	-5.42	38.75	38.75	38.75	154
1739571720	40.97	0	0.00	40.97	40.97	40.97	0
1739485320	40.97	2.97	7.82	40.97	40.97	40.97	100
1739398800	38	0	0.00	38	38	38	0
1739312400	38	0	0.00	38	38	38	0
1739226000	38	0	0.00	38	38	38	0
1738966800	38	0	0.00	38	38	38	0
1738880400	38	0	0.00	38	38	38	0
1738794000	38	0	0.00	38	38	38	0
1738707600	38	0	0.00	38	38	38	0
1738621200	38	0	0.00	38	38	38	0
1738362000	38	0	0.00	38	38	38	0
1738275600	38	0	0.00	38	38	38	0
1738189200	38	0	0.00	38	38	38	0
1738102800	38	0	0.00	38	38	38	0
1738016400	38	0	0.00	38	38	38	0
1737757200	38	0	0.00	38	38	38	0
1737670800	38	0	0.00	38	38	38	0
1737584400	38	0	0.00	38	38	38	0
1737498000	38	0	0.00	38	38	38	0
1737152400	38	0	0.00	38	38	38	0
1737066000	38	0	0.00	38	38	38	0
1736979600	38	0	0.00	38	38	38	0
1736893200	38	0	0.00	38	38	38	0
1736806800	38	0	0.00	38	38	38	0
1736547600	38	0	0.00	38	38	38	0
1736374800	38	0	0.00	38	38	38	0
1736288400	38	0	0.00	38	38	38	0
1736202000	38	0	0.00	38	38	38	0
1735942800	38	0	0.00	38	38	38	0
1735856400	38	0	0.00	38	38	38	0
1735683600	38	0	0.00	38	38	38	0
1735597200	38	0	0.00	38	38	38	0
1735338000	38	0	0.00	38	38	38	0
1735251600	38	0	0.00	38	38	38	0
1735078800	38	0	0.00	38	38	38	0
1734992400	38	0	0.00	38	38	38	0
1734733200	38	0	0.00	38	38	38	0
1734646800	38	-0.68	-1.75	38	38	38	2101
1734560940	38.675	0	0.00	38.675	38.675	38.675	0
1734474540	38.675	0	0.00	38.675	38.675	38.675	0
1734388140	38.675	0.82	2.18	38.675	38.675	38.675	542
1734100200	37.85	0	0.00	37.85	37.85	37.85	0
1734013800	37.85	0	0.00	37.85	37.85	37.85	0
1733927400	37.85	0	0.00	37.85	37.85	37.85	0
1733841000	37.85	0	0.00	37.85	37.85	37.85	0
1733754600	37.85	0	0.00	37.85	37.85	37.85	0