Amadeus IT Holding SA (PK)【AMADF】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Amadeus IT Holding SA (PK) (AMADF)
Amadeus IT Holding SA (PK) (AMADF) 時系列データ

Amadeus IT Holding SA (PK) (AMADF)

74.196

-1.61

(-2.12%)

終了 2月16日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.052	2.84431137725	72.144	75.804	71.09	2147	73.59014301	CS
4	5.726	8.36278662188	68.47	75.804	68.47	2596	72.36843458	CS
12	5.936	8.69616173454	68.26	75.804	67.5	7762	72.87010893	CS
26	12.271	19.8159063383	61.925	75.804	60.75	4687	72.30618584	CS
52	6.726	9.96887505558	67.47	75.804	58.63	3306	69.93734154	CS
156	1.856	2.56566215095	72.34	77.7	42.66	3937	62.22737686	CS
260	4.246	6.07005003574	69.95	79.55	38	3134	62.17494325	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739572020	74.196	-1.61	-2.12	74.708	74.708	74.196	1103
1739485320	75.804	0.12	0.16	73.48	75.804	73.48	1769
1739398920	75.682	4.07	5.69	73.206	75.682	73.206	1023
1739312940	71.6104	-1.91	-2.59	73.998	74.552	71.6104	1789
1739226000	73.5164	1.38	1.91	73	73.5164	71.09	4659
1738967160	72.138	-1.29	-1.76	72.144	72.144	72.138	1495
1738880400	73.43	-0.16	-0.21	72.2	74.312	72.2	2907
1738794000	73.588	-1.32	-1.76	73.524	73.588	73.524	943
1738708080	74.906	3.98	5.61	74.906	74.906	74.906	1162
1738621740	70.924	-4.09	-5.45	72.122	73.006	70.826	2537
1738362000	75.014	2.7	3.74	74.172	75.07	72.548	1952
1738276080	72.31	1.37	1.93	73	73.51	72.31	1347
1738189740	70.944	0.46	0.66	71.6599	73	70.944	2197
1738103280	70.48	-1.17	-1.63	72.5	72.5	70.48	1260
1738016820	71.65	2.08	2.99	70.82	71.65	68.76	2988
1737757440	69.5699	0.13	0.19	72.46	72.9	69.5699	1397
1737671220	69.435	-3.4	-4.66	72.87	73.53	69.2	3257
1737584640	72.83	0.43	0.59	70.03	72.84	69.0199	1382
1737498540	72.4	0.97	1.36	71.39	72.5	68.7699	13484
1737152880	71.43	2.16	3.12	68.47	71.43	68.47	1774
1737066420	69.27	0.83	1.22	67.5	69.27	67.5	2554
1736979720	68.435	-1.75	-2.49	68.9865	68.9865	67.58	2294
1736893380	70.18	-1.12	-1.57	69.045	70.18	68.9	1679
1736806800	71.3	-0.94	-1.30	68.5499	71.3	67.89	3172
1736547720	72.24	4.37	6.44	72.25	72.25	69.17	2740
1736375340	67.87	-3.95	-5.50	67.87	67.87	67.87	472
1736288940	71.82	2.83	4.10	69.6299	71.82	69.6299	2176
1736202360	68.9899	-2.23	-3.13	71.45	72.05	68.9899	1140
1735942980	71.22	2.52	3.67	70.2	71.22	69.2	1918
1735856700	68.7	-3.47	-4.81	71.52	72.22	68.7	1698
1735683960	72.17	0.09	0.12	69.0199	72.45	68.52	2425
1735597740	72.08	2.78	4.01	68.45	72.08	68.45	5133
1735338000	69.2999	-3.91	-5.34	72.63	72.76	69.2999	3232
1735252020	73.21	0.53	0.73	72.71	73.21	69.89	2213
1735078200	72.68	3.88	5.64	69.43	72.68	69.43	2142
1734992400	68.7999	-0.51	-0.74	69.7999	72.26	68.7999	4315
1734733200	69.31	1.56	2.30	70	71.39	68.2	6476
1734646800	67.75	-4.31	-5.98	67.9099	71.26	67.72	9324
1734560940	72.06	2.9	4.19	71.0499	72.9	71.0499	2364
1734474360	69.1599	-0.43	-0.62	70.1	72.76	69.1599	2243
1734388140	69.59	-2.95	-4.07	68.98	72.4	68.98	4416
1734128940	72.54	0.04	0.06	70.45	72.54	69.04	2579
1734042480	72.5	-1.85	-2.49	73.62	73.62	71.385	98766
1733955900	74.35	3.15	4.42	73.44	74.35	73.25	189515
1733869200	71.2	-3.94	-5.24	73.95	74.44	71.2	1749
1733782800	75.14	3.54	4.94	75.14	75.14	75.14	779
1733523600	71.6	-0.58	-0.80	74.6	74.6	71.6	1901
1733437500	72.18	0.67	0.94	74.79	74.79	72.18	1919
1733350980	71.51	-0.94	-1.30	73.99	73.99	71.51	963
1733264700	72.45	-0.15	-0.21	72.21	72.68	72.21	2491
1733178180	72.6	1.05	1.47	71.66	72.6	69.23	2111
1732918200	71.55	1.8	2.58	71.1	71.55	68.0499	1096
1732746540	69.75	0.05	0.07	68.92	69.75	68.92	1261
1732660140	69.7	1.65	2.42	68.4	69.7	68.4	4967
1732573560	68.0499	-3.53	-4.93	70.88	71.22	68.0499	1438
1732314000	71.58	3.83	5.65	68.26	71.58	68.04	1939
1732227900	67.75	-0.2	-0.29	67.75	67.75	67.75	6892
1732141740	67.95	-3	-4.23	68.62	71.38	67.95	3206
1732054800	70.95	-1.75	-2.41	68.12	70.95	67.7	1547
1731968640	72.7	-0.15	-0.21	71.69	72.7	71.69	1026

Amadeus IT (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約