Altech Chemicals Ltd (PK)【ALTHF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.0103	0.0103	0.0103	600	0.0103	CS
4	-0.0002	-1.90476190476	0.0105	0.0105	0.0103	36200	0.0104989	CS
12	-0.0082	-44.3243243243	0.0185	0.0185	0.0103	31628	0.01257151	CS
26	-0.01095	-51.5294117647	0.02125	0.0243	0.0103	41946	0.01707183	CS
52	-0.0157	-60.3846153846	0.026	0.0428	0.0103	49584	0.02465166	CS
156	-0.0459	-81.6725978648	0.0562	0.13	0.0103	47449	0.03080226	CS
260	-0.0912	-89.8522167488	0.1015	0.13	0.0103	46712	0.03086432	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1780608540	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1780522140	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1780435740	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1780349340	0.0103	-0.0002	-1.90	0.0103	0.0103	0.0103	600
1780089900	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1780003500	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1779917100	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1779830700	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1779485100	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1779398700	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1779312300	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1779225900	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1779139500	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1778880300	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1778793900	0.0105	0	0.00	0.0105	0.0105	0.0105	30000
1778707380	0.0105	-0.0026	-19.85	0.0105	0.0105	0.0105	78000
1778620800	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1778534400	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1778275200	0.0131	-0.0001	-0.76	0.0131	0.0131	0.0131	20512
1778188800	0.0132	-0.00105	-7.37	0.0132	0.0132	0.0132	5000
1778102400	0.01425	0	0.00	0.01425	0.01425	0.01425	0
1778016000	0.01425	0.00165	13.10	0.01425	0.01425	0.01425	2500
1777930200	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1777671000	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1777584600	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1777498200	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1777411800	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1777325400	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1777066140	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1776979740	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1776893340	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1776806940	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1776720540	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1776461340	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1776374940	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1776288540	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1776202140	0.0126	-0.000204	-1.59	0.0126	0.0126	0.0126	120000
1776115200	0.012804	0	0.00	0.012804	0.012804	0.012804	0
1775856000	0.012804	0	0.00	0.012804	0.012804	0.012804	0
1775769600	0.012804	0	0.00	0.012804	0.012804	0.012804	0
1775683200	0.012804	0	0.00	0.012804	0.012804	0.012804	0
1775596800	0.012804	-0.000196	-1.51	0.0152	0.0152	0.012804	29811
1775510940	0.013	0.0023	21.50	0.013	0.013	0.013	120000
1775164920	0.0107	-0.0042	-28.19	0.0107	0.0107	0.0107	10000
1775078940	0.0149	0	0.00	0.0149	0.0149	0.0149	0
1774992540	0.0149	-0.0036	-19.46	0.0149	0.0149	0.0149	50000
1774906140	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1774646940	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1774560540	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1774474140	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1774387740	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1774301340	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1774042140	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1773955740	0.0185	-0.0021	-10.19	0.0185	0.0185	0.0185	8000
1773869340	0.0206	0	0.00	0.0206	0.0206	0.0206	0
1773782940	0.0206	0	0.00	0.0206	0.0206	0.0206	0
1773696540	0.0206	0	0.00	0.0206	0.0206	0.0206	0
1773437340	0.0206	0	0.00	0.0206	0.0206	0.0206	0
1773350940	0.0206	0	0.00	0.0206	0.0206	0.0206	0
1773264540	0.0206	0.0022	11.96	0.02	0.0231999	0.02	112206
1773129600	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1773043200	0.0184	0	0.00	0.0184	0.0184	0.0184	0