Altech Chemicals Ltd (PK)【ALTHF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.0083	0.0083	0.0083	50000	0.0083	CS
4	0.0003	3.75	0.008	0.0083	0.0048	22600	0.0078531	CS
12	-0.0043	-34.126984127	0.0126	0.01425	0.0048	24641	0.01057842	CS
26	-0.0132	-61.3953488372	0.0215	0.0243	0.0048	34840	0.01572694	CS
52	-0.0132	-61.3953488372	0.0215	0.0428	0.0048	49022	0.02419439	CS
156	-0.0479	-85.231316726	0.0562	0.13	0.0048	46515	0.03049926	CS
260	-0.0932	-91.8226600985	0.1015	0.13	0.0048	45817	0.03056083	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783373340	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1783027740	0.0083	0.0025001	43.11	0.0083	0.0083	0.0083	50000
1782941280	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1782854880	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1782768480	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1782509280	0.0057999	0.001	20.83	0.0057999	0.0057999	0.0057999	10000
1782422700	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1782336300	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1782249900	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1782163500	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	1000
1781818140	0.0047999	-0.0032	-40.00	0.0047999	0.0047999	0.0047999	2000
1781731740	0.008	0	0.00	0.008	0.008	0.008	0
1781645340	0.008	0	0.00	0.008	0.008	0.008	0
1781558940	0.008	-0.0023	-22.33	0.008	0.008	0.008	50000
1781299740	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1781213340	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1781126940	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1781040540	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1780954140	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1780694940	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1780608540	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1780522140	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1780435740	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1780349340	0.0103	-0.0002	-1.90	0.0103	0.0103	0.0103	600
1780089900	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1780003500	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1779917100	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1779830700	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1779485100	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1779398700	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1779312300	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1779225900	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1779139500	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1778880300	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1778793900	0.0105	0	0.00	0.0105	0.0105	0.0105	30000
1778707380	0.0105	-0.0026	-19.85	0.0105	0.0105	0.0105	78000
1778620800	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1778534400	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1778275200	0.0131	-0.0001	-0.76	0.0131	0.0131	0.0131	20512
1778188800	0.0132	-0.00105	-7.37	0.0132	0.0132	0.0132	5000
1778102400	0.01425	0	0.00	0.01425	0.01425	0.01425	0
1778016000	0.01425	0.00165	13.10	0.01425	0.01425	0.01425	2500
1777930200	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1777671000	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1777584600	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1777498200	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1777411800	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1777325400	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1777066140	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1776979740	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1776893340	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1776806940	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1776720540	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1776461340	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1776374940	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1776288540	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1776202140	0.0126	-0.000204	-1.59	0.0126	0.0126	0.0126	120000
1776115200	0.012804	0	0.00	0.012804	0.012804	0.012804	0
1775856000	0.012804	0	0.00	0.012804	0.012804	0.012804	0
1775769600	0.012804	0	0.00	0.012804	0.012804	0.012804	0
1775683200	0.012804	0	0.00	0.012804	0.012804	0.012804	0
1775596800	0.012804	-0.000196	-1.51	0.0152	0.0152	0.012804	29811