Alpine 4 (CE)【ALPP】銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

0.0152

買値

0.00

売値

0.00

出来高

3,051

0.0152 日の範囲 0.017

0.0001 52 週間の範囲 4.50

前日終値

0.0161

始値

0.017

時刻

0.0152

最終取引時間

平均取引量 (3 か月)

85,557

財務取引量

US$ 48

VWAP

0.015848

Form 8-K - Current report

IQST - EV & Hi-Tech Company Poised For Potential 4X ROI - Q3 Financials and Short Squeeze

October 14, 2021 -- InvestorsHub NewsWire -- via pennymillions -- iQSTEL, Inc. (OTCQX: IQST) is on track to meet a $60.5 million annual revenue forecast. The upcoming Q3 report...

IQST - iQSTEL, Inc. On Pace For $60 Million In 2021 Revenues; January Sales Hit $4.8 Million

March 5, 2021 -- InvestorsHub NewsWire -- via Market Watch -- iQSTEL, Inc. (USOTC: IQST) is on pace to reach its high end of revenue guidance by posting $4.8 million in...

Solar Market Set to Explode: Solar Integrated Roofing (SIRC) Sees Record $3.3M Revenues Quarter-to-Date and more

Solar Market Set to Explode: Solar Integrated Roofing (SIRC) Sees Record $3.3M Revenues Quarter-to-Date and more New York, NY -- November 18, 2020 -- InvestorsHub NewsWire -- via Stock Market...

ABNB - Airbnb files to go public, turned a profit last quarter

November 17, 2020 -- By Salvador Rodriguez -- via CNBC/ABNB KEY POINTS Airbnb has released its prospectus to debut on public markets. The company made...

Alpine 4 Technologies' Subsidiary, Quality Circuit Assembly (QCA) Announces a Series of New Medical Device Technology Custome...

Alpine 4 Technologies' Subsidiary, Quality Circuit Assembly (QCA) Announces a Series of New Medical Device Technology Customers. Phoenix, AZ -- July 31, 2019...

Alpine 4's Technologies Subsidiary, Quality Circuit Assembly, (QCA) Announces a New Manufacturing Partnership With Alter G.

Alpine 4's Technologies Subsidiary, Quality Circuit Assembly, (QCA) Announces a New Manufacturing Partnership With Alter G. Phoenix, AZ -- July 19, 2019...

Alpine 4 Technologies, Ltd. (ALPP) Announces the Initial Production Release of SPECTRUMebos - a Blockchain enabled Enterprise

Alpine 4 Technologies, Ltd. (ALPP) Announces the Initial Production Release of SPECTRUMebos - a Blockchain enabled Enterprise Business Operating System...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0151	15100	0.0001	0.0202	0.0001	15644	0.01749748	CS
4	0.0027	21.6	0.0125	0.0202	0.0001	17928	0.01668491	CS
12	-0.0948	-86.1818181818	0.11	0.1725	0.0001	85557	0.03825845	CS
26	-4.4848	-99.6622222222	4.5	4.5	0.0001	81837	0.03825845	CS
52	-4.4848	-99.6622222222	4.5	4.5	0.0001	76827	0.03825845	CS
156	-4.4848	-99.6622222222	4.5	4.5	0.0001	71029	0.03825845	CS
260	-0.1727	-91.9105907398	0.1879	9.49	0.0001	1694207	1.85882455	CS

ALPP - Frequently Asked Questions (FAQ)

What is the current Alpine 4 (CE) share price?

The current share price of Alpine 4 (CE) is US$ 0.0152

What is the 1 year trading range for Alpine 4 (CE) share price?

Alpine 4 (CE) has traded in the range of US$ 0.0001 to US$ 4.50 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ELIQQElectriq Power Holdings Inc (CE)	US$ 0.10 (99,900.00%)	100
GNTLFGenetic Technologies Ltd (PK)	US$ 1.00 (90,809.09%)	100
VIVEViveve Medical Inc (CE)	US$ 0.0003 (29,900.00%)	7.33k
BTIMBoatim Inc (CE)	US$ 0.0002 (19,900.00%)	799
CLVRClever Leaves Holdings Inc (CE)	US$ 0.0002 (19,900.00%)	592
RAASYCloopen Group Holding Limited (CE)	US$ 0.000001 (-100.00%)	214
EWGFFEat Well Investment Group Inc (CE)	US$ 0.000001 (-100.00%)	47.01k
SOLBFSoLVBL Solutions Inc (CE)	US$ 0.000001 (-99.99%)	10k
HAVLFHavn Life Sciences Inc (CE)	US$ 0.000001 (-99.98%)	4.02k
ENDRFEndor AG (GM)	US$ 0.0001 (-99.98%)	560
HMBLHUMBL Inc (PK)	US$ 0.00095 (5.56%)	344.89M
PHILPHI Group Inc (PK)	US$ 0.0003 (0.00%)	312.21M
PLPLPlandai Biotechnology Inc (PK)	US$ 0.0001 (0.00%)	215.71M
RDARRaadr Inc (PK)	US$ 0.0014 (16.67%)	174.96M
CHNVFChina Youzan Ltd (PK)	US$ 0.0177 (10.63%)	100M