Alpine 4 (CE)【ALPP】銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.0067

買値

0.00

売値

0.00

出来高

329,354

0.0001 日の範囲 0.0295

0.0001 52 週間の範囲 4.50

前日終値

0.015

始値

0.0001

時刻

0.0077

最終取引時間

平均取引量 (3 か月)

79,957

財務取引量

US$ 1,438

VWAP

0.004365

Form 8-K - Current report

IQST - EV & Hi-Tech Company Poised For Potential 4X ROI - Q3 Financials and Short Squeeze

October 14, 2021 -- InvestorsHub NewsWire -- via pennymillions -- iQSTEL, Inc. (OTCQX: IQST) is on track to meet a $60.5 million annual revenue forecast. The upcoming Q3 report...

IQST - iQSTEL, Inc. On Pace For $60 Million In 2021 Revenues; January Sales Hit $4.8 Million

March 5, 2021 -- InvestorsHub NewsWire -- via Market Watch -- iQSTEL, Inc. (USOTC: IQST) is on pace to reach its high end of revenue guidance by posting $4.8 million in...

Solar Market Set to Explode: Solar Integrated Roofing (SIRC) Sees Record $3.3M Revenues Quarter-to-Date and more

Solar Market Set to Explode: Solar Integrated Roofing (SIRC) Sees Record $3.3M Revenues Quarter-to-Date and more New York, NY -- November 18, 2020 -- InvestorsHub NewsWire -- via Stock Market...

ABNB - Airbnb files to go public, turned a profit last quarter

November 17, 2020 -- By Salvador Rodriguez -- via CNBC/ABNB KEY POINTS Airbnb has released its prospectus to debut on public markets. The company made...

Alpine 4 Technologies' Subsidiary, Quality Circuit Assembly (QCA) Announces a Series of New Medical Device Technology Custome...

Alpine 4 Technologies' Subsidiary, Quality Circuit Assembly (QCA) Announces a Series of New Medical Device Technology Customers. Phoenix, AZ -- July 31, 2019...

Alpine 4's Technologies Subsidiary, Quality Circuit Assembly, (QCA) Announces a New Manufacturing Partnership With Alter G.

Alpine 4's Technologies Subsidiary, Quality Circuit Assembly, (QCA) Announces a New Manufacturing Partnership With Alter G. Phoenix, AZ -- July 19, 2019...

Alpine 4 Technologies, Ltd. (ALPP) Announces the Initial Production Release of SPECTRUMebos - a Blockchain enabled Enterprise

Alpine 4 Technologies, Ltd. (ALPP) Announces the Initial Production Release of SPECTRUMebos - a Blockchain enabled Enterprise Business Operating System...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0085	-55.9210526316	0.0152	0.0295	0.0001	52333	0.01501574	CS
4	-0.0082	-55.033557047	0.0149	0.0295	0.0001	23306	0.01584128	CS
12	-0.1033	-93.9090909091	0.11	0.1725	0.0001	79957	0.0369031	CS
26	-4.4933	-99.8511111111	4.5	4.5	0.0001	76881	0.0369031	CS
52	-4.4933	-99.8511111111	4.5	4.5	0.0001	72688	0.0369031	CS
156	-4.4933	-99.8511111111	4.5	4.5	0.0001	67760	0.0369031	CS
260	-0.1933	-96.65	0.2	9.49	0.0001	1687322	1.86556933	CS

ALPP - Frequently Asked Questions (FAQ)

What is the current Alpine 4 (CE) share price?

The current share price of Alpine 4 (CE) is US$ 0.0067

What is the 1 year trading range for Alpine 4 (CE) share price?

Alpine 4 (CE) has traded in the range of US$ 0.0001 to US$ 4.50 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
EWGFFEat Well Investment Group Inc (CE)	US$ 0.02 (1,999,900.00%)	1.1k
EHVVFEhave Inc (CE)	US$ 0.0075 (749,900.00%)	7.03M
RKFLRocketFuel Blockchain Inc (CE)	US$ 0.0011 (109,900.00%)	4.2k
EGRNFChina Evergrande Group (CE)	US$ 0.0102 (101,900.00%)	9.3k
TWOHTwo Hands Corporation (PK)	US$ 0.0008 (79,900.00%)	1.65B
HOILFHunter Technology Corporation (CE)	US$ 0.000001 (-100.00%)	250
GLGLFGLG Life Tech Corporation (CE)	US$ 0.000001 (-99.99%)	6k
NTACNew Technology Acquisition Holdings (CE)	US$ 0.000001 (-99.75%)	6k
RBSHRebus Holdings Inc (CE)	US$ 0.000001 (-99.50%)	203k
ZPASZoompass Holdings Inc (CE)	US$ 0.000001 (-99.50%)	3k
TWOHTwo Hands Corporation (PK)	US$ 0.0008 (79,900.00%)	1.65B
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	224.2M
HMBLHUMBL Inc (PK)	US$ 0.00085 (-5.56%)	198.01M
THBDThird Bench Inc (PK)	US$ 0.0001 (-50.00%)	129.17M
PHILPHI Group Inc (PK)	US$ 0.0003 (-40.00%)	125.84M