ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
63,275.46
0.02%
S&P 500
7,405.73
0.30%
Dow Jones
50,786.01
-0.16%
US Dollar vs Yen
160.134
-0.13%
Brent Oil
94.065
2.16%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. 株式
  4. アメリカ
  5. USOTC
  6. Alior Bank SA (PK) (ALORY)

  7. Alior Bank SA (PK) (ALORY) 時系列データ

Alior Bank SA (PK)

Alior Bank SA (PK) (ALORY)

USOTC
14.74
0.00
(0.00%)
終了 6月9日 5:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DR
40000000DR
120014.7414.7414.7400DR
260014.7414.7414.7400DR
520.71555.1017861599314.024517.1114.0245401416.30006516DR
15612.67612.0772946862.0717.111.508887414014.76333738DR
26013.781435.416666670.9617.110.96332814.71256599DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178069500014.7400.0014.7414.7414.740
178060860014.7400.0014.7414.7414.740
178052220014.7400.0014.7414.7414.740
178043580014.7400.0014.7414.7414.740
178034940014.7400.0014.7414.7414.740
178009020014.7400.0014.7414.7414.740
178000380014.7400.0014.7414.7414.740
177991740014.7400.0014.7414.7414.740
177983100014.7400.0014.7414.7414.740
177948540014.7400.0014.7414.7414.740
177939900014.7400.0014.7414.7414.740
177931260014.7400.0014.7414.7414.740
177922620014.7400.0014.7414.7414.740
177913980014.7400.0014.7414.7414.740
177888060014.7400.0014.7414.7414.740
177879420014.7400.0014.7414.7414.740
177870780014.7400.0014.7414.7414.740
177862140014.7400.0014.7414.7414.740
177853500014.7400.0014.7414.7414.740
177827580014.7400.0014.7414.7414.740
177818940014.7400.0014.7414.7414.740
177810300014.7400.0014.7414.7414.740
177801660014.7400.0014.7414.7414.740
177793020014.7400.0014.7414.7414.740
177767100014.7400.0014.7414.7414.740
177758460014.7400.0014.7414.7414.740
177749820014.7400.0014.7414.7414.740
177741180014.7400.0014.7414.7414.740
177732540014.7400.0014.7414.7414.740
177701760014.7400.0014.7414.7414.740
177693120014.7400.0014.7414.7414.740
177684480014.7400.0014.7414.7414.740
177675840014.7400.0014.7414.7414.740
177667200014.7400.0014.7414.7414.740
177641280014.7400.0014.7414.7414.740
177632640014.7400.0014.7414.7414.740
177624000014.7400.0014.7414.7414.740
177615360014.7400.0014.7414.7414.740
177606720014.7400.0014.7414.7414.740
177580800014.7400.0014.7414.7414.740
177572160014.7400.0014.7414.7414.740
177563520014.7400.0014.7414.7414.740
177554880014.7400.0014.7414.7414.740
177546240014.7400.0014.7414.7414.740
177511680014.7400.0014.7414.7414.740
177503040014.7400.0014.7414.7414.740
177494400014.7400.0014.7414.7414.740
177485760014.7400.0014.7414.7414.740
177459840014.7400.0014.7414.7414.740
177451200014.7400.0014.7414.7414.740
177442560014.7400.0014.7414.7414.740
177433920014.7400.0014.7414.7414.740
177425280014.7400.0014.7414.7414.740
177399360014.7400.0014.7414.7414.740
177390720014.7400.0014.7414.7414.740
177382080014.7400.0014.7414.7414.740
177373440014.7400.0014.7414.7414.740
177364800014.7400.0014.7414.7414.740
177338880014.7400.0014.7414.7414.740
177330240014.7400.0014.7414.7414.740
177321600014.7400.0014.7414.7414.740
177312960014.7400.0014.7414.7414.740
177304320014.7400.0014.7414.7414.740

最近閲覧した銘柄

USOTC
ALORY
Alior Bank (PK)
TSXV
SB
Stratabound Minerals
BMF
FROF34
FROF34 - 01/2034
ASX
CDVOA
Cardinal Resources
TSX
SLF.PR.H
Sun Life Financial
LSE
66XD
Edita Food 144a
NYSE
SAH
Sonic Automotive
LSE
0N9F
Einhell Germany
TSX
STCK
Stack Capital
COIN
MANAETH
Decentraland
ASX
XVGHAF
Treasury Corporation of ...
LSE
GOO
Gold Oil
LSE
0RR0
Vapiano
NASDAQ
CAPNU
Cayson Acquisition
LSE
FE60
Stan.ch.bk.24
NYSE
IGI
Western Asset Investment...
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す