Akzo Nobel NV (QX)【AKZOF】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Akzo Nobel NV (QX) (AKZOF)
Akzo Nobel NV (QX) (AKZOF) 時系列データ

Akzo Nobel NV (QX) (AKZOF)

57.23

0.65

(1.15%)

終了 12月22日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.65	1.14881583598	56.58	58.5601	56.58	981	56.58	CS
4	-1.77	-3	59	62.1	56.58	1086	59.00606702	CS
12	-10.1	-15.000742611	67.33	68.86	56.58	753	60.22407642	CS
26	-4.87	-7.8421900161	62.1	68.86	56.58	926	61.16625786	CS
52	-23.68	-29.2670868867	80.91	80.91	56.58	808	64.14363213	CS
156	-49.68	-46.4689926106	106.91	109.9	54	5091	71.55667558	CS
260	-43.8813	-43.399006837	101.1113	131.37	54	7256	90.37039394	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734733200	57.23	0.65	1.15	58.5601	58.5601	57.23	397
1734646800	56.58	-3.38	-5.64	56.58	56.58	56.58	981
1734560580	59.96	0	0.00	59.96	59.96	59.96	0
1734474180	59.96	0	0.00	59.96	59.96	59.96	0
1734387780	59.96	0	0.00	59.96	59.96	59.96	0
1734128580	59.96	0	0.00	59.96	59.96	59.96	0
1734042180	59.96	0	0.00	59.96	59.96	59.96	0
1733955780	59.96	0	0.00	59.96	59.96	59.96	0
1733869380	59.96	0	0.00	59.96	59.96	59.96	0
1733782980	59.96	0	0.00	59.96	59.96	59.96	0
1733523780	59.96	0	0.00	59.96	59.96	59.96	0
1733437380	59.96	0	0.00	59.96	59.96	59.96	0
1733350980	59.96	-2.14	-3.45	59.96	59.96	59.96	357
1733264700	62.1	4.35	7.53	62.1	62.1	62.1	1080
1733177400	57.75	0	0.00	57.75	57.75	57.75	0
1732918200	57.75	-1.25	-2.12	57.75	57.75	57.75	1027
1732746360	59	0	0.00	59	59	59	0
1732659960	59	0	0.00	59	59	59	0
1732573560	59	-1.4	-2.32	59	59	59	1986
1732314240	60.4	0	0.00	60.4	60.4	60.4	0
1732227840	60.4	0	0.00	60.4	60.4	60.4	0
1732141440	60.4	0	0.00	60.4	60.4	60.4	0
1732055040	60.4	0	0.00	60.4	60.4	60.4	0
1731968640	60.4	-5.2	-7.93	58.28	60.4	58.28	408
1731706140	65.599999	0	0.00	65.599999	65.599999	65.599999	0
1731619740	65.599999	0	0.00	65.599999	65.599999	65.599999	0
1731533340	65.599999	0	0.00	65.599999	65.599999	65.599999	0
1731446940	65.599999	0	0.00	65.599999	65.599999	65.599999	0
1731360540	65.599999	0	0.00	65.599999	65.599999	65.599999	0
1731101340	65.599999	0	0.00	65.599999	65.599999	65.599999	0
1731014940	65.599999	0	0.00	65.599999	65.599999	65.599999	0
1730928540	65.599999	0	0.00	65.599999	65.599999	65.599999	0
1730842140	65.599999	0	0.00	65.599999	65.599999	65.599999	0
1730755740	65.599999	0	0.00	65.599999	65.599999	65.599999	0
1730496540	65.599999	0	0.00	65.599999	65.599999	65.599999	0
1730410140	65.599999	0	0.00	65.599999	65.599999	65.599999	0
1730323740	65.599999	0	0.00	65.599999	65.599999	65.599999	0
1730237340	65.599999	0	0.00	65.599999	65.599999	65.599999	0
1730150940	65.599999	0	0.00	65.599999	65.599999	65.599999	0
1729891740	65.599999	0	0.00	65.599999	65.599999	65.599999	0
1729805340	65.599999	0	0.00	65.599999	65.599999	65.599999	0
1729718940	65.599999	-3.26	-4.73	65.599999	65.599999	65.599999	409
1729632000	68.86	0	0.00	68.86	68.86	68.86	0
1729545600	68.86	0	0.00	68.86	68.86	68.86	0
1729286400	68.86	1.53	2.27	67.099999	68.86	67.099999	378
1729200180	67.33	0	0.00	67.33	67.33	67.33	0
1729113780	67.33	0	0.00	67.33	67.33	67.33	0
1729027380	67.33	0	0.00	67.33	67.33	67.33	0
1728940980	67.33	0	0.00	67.33	67.33	67.33	0
1728681780	67.33	0	0.00	67.33	67.33	67.33	0
1728595380	67.33	0	0.00	67.33	67.33	67.33	0
1728508980	67.33	0	0.00	67.33	67.33	67.33	0
1728422580	67.33	-0.72	-1.06	67.33	67.33	67.33	152
1728336600	68.0499	0	0.00	68.0499	68.0499	68.0499	0
1728077400	68.0499	0	0.00	68.0499	68.0499	68.0499	0
1727991000	68.0499	0	0.00	68.0499	68.0499	68.0499	0
1727904600	68.0499	0	0.00	68.0499	68.0499	68.0499	0
1727818200	68.0499	0	0.00	68.0499	68.0499	68.0499	0
1727731800	68.0499	0	0.00	68.0499	68.0499	68.0499	0
1727472600	68.0499	0	0.00	68.0499	68.0499	68.0499	0
1727386200	68.0499	1.42	2.13	68.0499	68.0499	68.0499	121
1727274600	66.629999	0	0.00	66.629999	66.629999	66.629999	0
1727188200	66.629999	0	0.00	66.629999	66.629999	66.629999	0
1727101800	66.629999	0	0.00	66.629999	66.629999	66.629999	0

Akzo Nobel NV (QX)

Global X Hydrogen ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約