Akzo Nobel NV (QX)【AKZOF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	67.5	67.5	67.5	277	67.5	CS
4	1.965	2.9983978027	65.535	69.8101	65.535	271	67.11915425	CS
12	7.08	11.7179741807	60.42	77	56.51	282	62.07714745	CS
26	2.45	3.76633358955	65.05	77	56.51	446	63.54481928	CS
52	-1.9933	-2.86833406962	69.4933	77	56.51	468	65.8162146	CS
156	-12.5	-15.625	80	85.3564	53.63	2011	70.37221122	CS
260	-53.74	-44.3253051798	121.24	125.95	53.63	3235	72.30530216	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941280	67.5	0	0.00	67.5	67.5	67.5	337
1782854880	67.5	-0.31	-0.45	67.5	67.5	67.5	216
1782768540	67.805	0	0.00	67.805	67.805	67.805	0
1782509340	67.805	0	0.00	67.805	67.805	67.805	0
1782422940	67.805	0	0.00	67.805	67.805	67.805	0
1782336540	67.805	0	0.00	67.805	67.805	67.805	0
1782250140	67.805	-2.01	-2.87	67.805	67.805	67.805	155
1782163500	69.8101	2.77	4.13	69.8101	69.8101	69.8101	181
1781818140	67.04	0	0.00	67.04	67.04	67.04	0
1781731740	67.04	0	0.00	67.04	67.04	67.04	0
1781645340	67.04	0.36	0.54	67.04	67.04	67.04	175
1781558940	66.677499	0	0.00	66.677499	66.677499	66.677499	0
1781299740	66.677499	0	0.00	66.677499	66.677499	66.677499	0
1781213340	66.677499	0	0.00	66.677499	66.677499	66.677499	0
1781126940	66.677499	0	0.00	66.677499	66.677499	66.677499	0
1781040540	66.677499	0	0.00	66.677499	66.677499	66.677499	0
1780954140	66.677499	-0.32	-0.48	66.120099	66.677499	66.120099	694
1780694940	67	1.45	2.21	67	67	67	108
1780608540	65.55	-11.45	-14.87	65.535	65.599999	65.535	300
1780522080	77	0	0.00	77	77	77	0
1780435680	77	0	0.00	77	77	77	0
1780349280	77	0	0.00	77	77	77	0
1780090080	77	19.22	33.26	77	77	77	102
1780003680	57.78	0	0.00	57.78	57.78	57.78	0
1779917280	57.78	0	0.00	57.78	57.78	57.78	0
1779830880	57.78	0	0.00	57.78	57.78	57.78	0
1779485280	57.78	0	0.00	57.78	57.78	57.78	0
1779398880	57.78	0.36	0.63	57.78	57.78	57.78	216
1779312000	57.4201	0	0.00	57.4201	57.4201	57.4201	0
1779225600	57.4201	0	0.00	57.4201	57.4201	57.4201	0
1779139200	57.4201	0	0.00	57.4201	57.4201	57.4201	0
1778880000	57.4201	-1.32	-2.25	57.5101	57.5101	57.4201	277
1778793900	58.7401	1.95	3.43	58.7401	58.7401	58.7401	163
1778707380	56.79	0.28	0.50	56.79	56.79	56.79	1069
1778621340	56.51	-2.83	-4.77	56.51	56.51	56.51	179
1778534400	59.3425	0	0.00	59.3425	59.3425	59.3425	0
1778275200	59.3425	0	0.00	59.3425	59.3425	59.3425	0
1778188800	59.3425	-1.3	-2.14	59.4	59.4	59.3425	704
1778103000	60.6375	0	0.00	60.6375	60.6375	60.6375	0
1778016600	60.6375	0	0.00	60.6375	60.6375	60.6375	0
1777930200	60.6375	0	0.00	60.6375	60.6375	60.6375	0
1777671000	60.6375	0	0.00	60.6375	60.6375	60.6375	0
1777584600	60.6375	0	0.00	60.6375	60.6375	60.6375	0
1777498200	60.6375	0	0.00	60.6375	60.6375	60.6375	0
1777411800	60.6375	0	0.00	60.6375	60.6375	60.6375	6
1777325400	60.6375	-2	-3.19	60.6375	60.6375	60.6375	163
1777065600	62.6375	0	0.00	62.6375	62.6375	62.6375	0
1776979200	62.6375	0	0.00	62.6375	62.6375	62.6375	0
1776892800	62.6375	0	0.00	62.6375	62.6375	62.6375	0
1776806400	62.6375	0	0.00	62.6375	62.6375	62.6375	0
1776720000	62.6375	0	0.00	62.6375	62.6375	62.6375	0
1776460800	62.6375	2.82	4.71	62.51	62.6375	62.51	653
1776374940	59.82	0	0.00	59.82	59.82	59.82	0
1776288540	59.82	0	0.00	59.82	59.82	59.82	0
1776202140	59.82	1.05	1.79	59.82	59.82	59.82	127
1776115740	58.77	-1.65	-2.73	58.77	58.77	58.77	182
1775856000	60.42	3.42	6.00	60.42	60.42	60.42	206
1775721600	57	0	0.00	57	57	57	0
1775635200	57	0	0.00	57	57	57	0
1775548800	57	0	0.00	57	57	57	0
1775462400	57	0	0.00	57	57	57	0
1775116800	57	0	0.00	57	57	57	0