Hot Features
プレミアム
Asahi Intec Company Ltd (PK) (AHICF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.215 | -0.994449583719 | 21.62 | 22.610294 | 20.579246 | 72122 | 21.44808777 | CS |
| 26 | 2.855 | 15.3908355795 | 18.55 | 22.610294 | 18.55 | 54117 | 21.4476386 | CS |
| 52 | 5.235 | 32.3747680891 | 16.17 | 22.610294 | 15.08 | 27813 | 21.43809388 | CS |
| 156 | 2.111 | 10.9412252514 | 19.294 | 22.610294 | 13.95 | 21052 | 21.3879531 | CS |
| 260 | -5.6353 | -20.8403752917 | 27.0403 | 30 | 11.07 | 13068 | 21.27962502 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783027740 | 22.0087 | 0 | 0.00 | 22.0087 | 22.0087 | 22.0087 | 0 |
| 1782941340 | 22.0087 | 0 | 0.00 | 22.0087 | 22.0087 | 22.0087 | 0 |
| 1782854940 | 22.0087 | 0 | 0.00 | 22.0087 | 22.0087 | 22.0087 | 0 |
| 1782768540 | 22.0087 | 0 | 0.00 | 22.0087 | 22.0087 | 22.0087 | 0 |
| 1782509340 | 22.0087 | 0 | 0.00 | 22.0087 | 22.0087 | 22.0087 | 0 |
| 1782422940 | 22.0087 | 0 | 0.00 | 22.0087 | 22.0087 | 22.0087 | 0 |
| 1782336540 | 22.0087 | 0 | 0.00 | 22.0087 | 22.0087 | 22.0087 | 0 |
| 1782250140 | 22.0087 | 0 | 0.00 | 22.0087 | 22.0087 | 22.0087 | 0 |
| 1782163740 | 22.0087 | 0 | 0.00 | 22.0087 | 22.0087 | 22.0087 | 0 |
| 1781818140 | 22.0087 | 0 | 0.00 | 22.0087 | 22.0087 | 22.0087 | 0 |
| 1781731740 | 22.0087 | 0 | 0.00 | 22.0087 | 22.0087 | 22.0087 | 0 |
| 1781645340 | 22.0087 | 0 | 0.00 | 22.0087 | 22.0087 | 22.0087 | 0 |
| 1781558940 | 22.0087 | 0 | 0.00 | 22.0087 | 22.0087 | 22.0087 | 0 |
| 1781299740 | 22.0087 | 0 | 0.00 | 22.0087 | 22.0087 | 22.0087 | 0 |
| 1781213340 | 22.0087 | 0 | 0.00 | 22.0087 | 22.0087 | 22.0087 | 0 |
| 1781126940 | 22.0087 | 0 | 0.00 | 22.0087 | 22.0087 | 22.0087 | 0 |
| 1781040540 | 22.0087 | 0 | 0.00 | 22.0087 | 22.0087 | 22.0087 | 0 |
| 1780954140 | 22.0087 | 0 | 0.00 | 22.0087 | 22.0087 | 22.0087 | 0 |
| 1780694940 | 22.0087 | 0 | 0.00 | 22.0087 | 22.0087 | 22.0087 | 0 |
| 1780608540 | 22.0087 | 0 | 0.00 | 22.0087 | 22.0087 | 22.0087 | 0 |
| 1780522140 | 22.0087 | 0 | 0.00 | 22.0087 | 22.0087 | 22.0087 | 0 |
| 1780435740 | 22.0087 | 0 | 0.00 | 22.0087 | 22.0087 | 22.0087 | 0 |
| 1780349340 | 22.0087 | 0 | 0.00 | 22.0087 | 22.0087 | 22.0087 | 0 |
| 1780090140 | 22.0087 | 0 | 0.00 | 22.0087 | 22.0087 | 22.0087 | 0 |
| 1780003740 | 22.0087 | 0 | 0.00 | 22.0087 | 22.0087 | 22.0087 | 0 |
| 1779917340 | 22.0087 | 0 | 0.00 | 22.0087 | 22.0087 | 22.0087 | 0 |
| 1779830940 | 22.0087 | 0 | 0.00 | 22.0087 | 22.0087 | 22.0087 | 0 |
| 1779485340 | 22.0087 | 0 | 0.00 | 22.0087 | 22.0087 | 22.0087 | 0 |
| 1779398940 | 22.0087 | 0 | 0.00 | 22.0087 | 22.0087 | 22.0087 | 0 |
| 1779312540 | 22.0087 | 0 | 0.00 | 22.0087 | 22.0087 | 22.0087 | 0 |
| 1779226140 | 22.0087 | 0 | 0.00 | 22.0087 | 22.0087 | 22.0087 | 0 |
| 1779139740 | 22.0087 | 0.6 | 2.82 | 22.0087 | 22.0087 | 22.0087 | 100 |
| 1778880000 | 21.405 | 0 | 0.00 | 21.405 | 21.405 | 21.405 | 0 |
| 1778793600 | 21.405 | 0 | 0.00 | 21.405 | 21.405 | 21.405 | 0 |
| 1778707200 | 21.405 | 0 | 0.00 | 21.405 | 21.405 | 21.405 | 0 |
| 1778620800 | 21.405 | 0 | 0.00 | 21.405 | 21.405 | 21.405 | 0 |
| 1778534400 | 21.405 | 0 | 0.00 | 21.405 | 21.405 | 21.405 | 0 |
| 1778275200 | 21.405 | 0.29 | 1.36 | 21.405 | 21.405 | 21.405 | 100 |
| 1778188800 | 21.117989 | -0.5 | -2.32 | 21.117989 | 21.117989 | 21.117989 | 111305 |
| 1778103000 | 21.62 | 0 | 0.00 | 21.62 | 21.62 | 21.62 | 0 |
| 1778016600 | 21.62 | 0 | 0.00 | 21.62 | 21.62 | 21.62 | 0 |
| 1777930200 | 21.62 | 0 | 0.00 | 21.62 | 21.62 | 21.62 | 0 |
| 1777671000 | 21.62 | 0.96 | 4.64 | 21.62 | 21.62 | 21.62 | 0 |
| 1777584540 | 20.661823 | -0.96 | -4.43 | 20.661823 | 20.661823 | 20.661823 | 88900 |
| 1777498200 | 21.62 | 0 | 0.00 | 21.62 | 21.62 | 21.62 | 0 |
| 1777411800 | 21.62 | 0 | 0.00 | 21.312413 | 21.62 | 21.312413 | 130480 |
| 1777325400 | 21.62 | 0.59 | 2.81 | 21.62 | 21.62 | 21.62 | 0 |
| 1777065780 | 21.029877 | 0.45 | 2.19 | 21.029877 | 21.029877 | 21.029877 | 24400 |
| 1776979740 | 20.579246 | -0.04 | -0.21 | 20.579246 | 20.579246 | 20.579246 | 197930 |
| 1776893280 | 20.622503 | -0.71 | -3.33 | 20.622503 | 20.622503 | 20.622503 | 36500 |
| 1776806940 | 21.331978 | -0.65 | -2.95 | 21.331978 | 21.331978 | 21.331978 | 175900 |
| 1776720000 | 21.981203 | 0 | 0.00 | 21.981203 | 21.981203 | 21.981203 | 0 |
| 1776460800 | 21.981203 | -0.63 | -2.78 | 21.981203 | 21.981203 | 21.981203 | 56400 |
| 1776374940 | 22.610294 | 0.11 | 0.51 | 22.610294 | 22.610294 | 22.610294 | 130500 |
| 1776288360 | 22.495375 | 0.88 | 4.05 | 22.495375 | 22.495375 | 22.495375 | 129000 |
| 1776202140 | 21.62 | 1.25 | 6.14 | 21.62 | 21.62 | 21.62 | 313 |
| 1776067200 | 20.3701 | 0 | 0.00 | 20.3701 | 20.3701 | 20.3701 | 0 |
| 1775808000 | 20.3701 | 0 | 0.00 | 20.3701 | 20.3701 | 20.3701 | 0 |
| 1775721600 | 20.3701 | 0 | 0.00 | 20.3701 | 20.3701 | 20.3701 | 0 |
| 1775635200 | 20.3701 | 0 | 0.00 | 20.3701 | 20.3701 | 20.3701 | 0 |
| 1775548800 | 20.3701 | 0 | 0.00 | 20.3701 | 20.3701 | 20.3701 | 0 |
| 1775462400 | 20.3701 | 0 | 0.00 | 20.3701 | 20.3701 | 20.3701 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
