Anhui Conch Cement (PK)【AHCHY】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Anhui Conch Cement (PK) (AHCHY) 銘柄情報

Anhui Conch Cement (PK) (AHCHY)

12.9471

-0.3129

(-2.36%)

終了 12月2日 6:00AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

12.9471

買値

12.39

売値

13.80

出来高

6,280

12.5501 日の範囲 13.5399

9.82 52 週間の範囲 17.185

時価総額

前日終値

13.26

始値

13.5399

時刻

最終取引時間

財務取引量

US$ 81,365

VWAP

12.9563

平均取引量 (3 か月)

18,266

発行済株式数

1,059,860,515

配当利回り

4.25%

PER

0.26

1 株当たり利益 (EPS)

9.84

歳入

139.98B

純利益

10.43B

セクター

Cement, Hydraulic

業界

Cement, Hydraulic

ウェブサイト

www.conch.cn

本社

Wuhu, Anhui, Chn

設立

-

Anhui Conch Cement (PK) is listed in the Cement, Hydraulic sector of the その他OTC with ticker AHCHY. The last closing price for Anhui Conch Cement (PK) was US$13.26. Over the last year, Anhui Conch Cement (PK) shares have traded in a share price range of US$ 9.82 to US$ 17.185.

Anhui Conch Cement (PK) currently has 1,059,860,515 shares in issue. The market capitalisation of Anhui Conch Cement (PK) is US$14.05 billion. Anhui Conch Cement (PK) has a price to earnings ratio (PE ratio) of 0.26.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.233	-1.76781663265	13.1801	13.5399	12.5501	21036	13.20437874	DR
4	-1.4579	-10.1207913919	14.405	14.98	12.5501	17557	13.64756607	DR
12	2.2271	20.7751865672	10.72	17.185	9.98	18266	12.90435576	DR
26	0.0171	0.132250580046	12.93	17.185	9.98	19418	12.23767951	DR
52	1.687	14.9821049547	11.2601	17.185	9.82	36261	11.25839013	DR
156	-10.2309	-44.1405643282	23.178	29.03	9.82	38203	15.70307877	DR
260	-18.2449	-58.4922416004	31.192	40.04	9.82	31816	20.08858119	DR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M

BDEZ

No more income tax, Tariffs only. Do it

gitreal

gitreal 23分前

All that is a waste of time. You assume the assets are worth what they say they are. With no audit and all the other shady/sketchy stuff going on, probably should assume the assets are worthless.

BDEZ

The real reason for the pardon

Biden,who will not even meet with his grand daughter Navy, didn’t pardon his son because he’s a good father. He did so because, as his son admits on the Hard Drive, for 30 years Hunter has given half the millions he’s collected to the Boss of the Crime F

BDEZ

Now I understand why Joe is fleeing to Africa. The Bidens are trying to hit the reset button on life, but it doesn’t quite work that way. Their lenders are coming to collect.

https://x.com/niceblackdude/status/1863458868904313077

cadillacdave

cadillacdave 26分前

That would be my guess as well- somewhere between $100-$120.

BDEZ

Michael Saylor of MicroStrategy, $MSTR, has officially presented to the board of Microsoft, $MSFT, to adopt Bitcoin.

BDEZ

Michael Saylor of MicroStrategy, $MSTR, has officially presented to the board of Microsoft, $MSFT, to adopt Bitcoin.

BDEZ

Three things are certain:

1. Death
2. Taxes
3. Counting votes three weeks after an election will always result in a Democrat win.

BDEZ

Capitol cops told J6ers the election was stolen

https://x.com/hodgetwins/status/1863466041357078564

along4zride

along4zride 37分前

I would not get my (FNMA) hopes up for this new year . Out with the old and in with the new is not happening here I hate to tell you . Look at National debt level . Not one penny of Fannie profit is heading to greedy investor.

BDEZ

https://x.com/TonyMontana5309/status/1863406061975482813/photo/2

BDEZ

All the J6 prisoners did nothing close to what Hunter Biden did and this is how they have had to live for the last 4 years.

Free all the J6ers and end the J6 prosecutions on Day One.

Gate keepers need to stand down NOW.

https://x.com/VoteHarrisOut/status/

ArcherRogue54

ArcherRogue54 40分前

You literally wrote this exact comment on Yahoo finance lol. Nice to see the same people

nowwhat2

nowwhat2 43分前

What ??????.....Fine then, I'll copy&/ paste what I posted :
I Googled :

How many people own 5000 XRP?......
And the answer it provided was ;

According to the latest data available, there are approximately 10,000 XRP accounts holding between 5000 and 100

oilsleuth

oilsleuth 43分前

From the other board:

re. Tilray Brands THC drinks being introduced into the US

https://www.just-drinks.com/news/tilray-brands-launches-thc-drinks-in-us/?cf-view

"In California, emergency legislation proposed by Governor Gavin Newsom that bans the sale of

SiliconValleyExec

SiliconValleyExec 46分前

My goodness, first the Vice President of Amazon Web Services tells our new CEO that he's looking forward the their "Collaboration," and then our CEO posts this? It kind of sounds like maybe Omar Javaid is keen on something going on with Amazon's AI plans. I don't know. What do you think?

IVRT

As of 8/31/2024 The tangible value per BMXI share was 33 cents.

With the updated Outstanding Shares of 140,225,869, the Tangible Value Per Share is now approximately $0.26 per share, as of November 30, 2024.

If the Outstanding shares reach 200,000,000 shares, the value

Bigfootbud

Bigfootbud 48分前

Psalm 91:11 For he will command his angels concerning you to guard you in all your ways;

rayovac812

rayovac812 48分前

What it does show is he’s NOT a man of his word.

Not registering on the listening meter. Meanwhile we're still in 2024. That is an oft repeated estimate. It could be wrong.... but I doubt it.

Is it true you a part of a russian investor group? Did you really fly i

PEMBROKE1

PEMBROKE1 48分前

SIRC has a YIELD SIGN.
Has not filed any Third Quarter Information

Bigfootbud

Bigfootbud 48分前

Psalm 91:11 For he will command his angels concerning you to guard you in all your ways;

Anhui Conch Cement (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約