Hot Features
プレミアム
Anhui Conch Cement (PK) (AHCHY)
USOTC
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4772 | -3.75748031496 | 12.7 | 12.77 | 12.1 | 24089 | 12.49094423 | DR |
| 4 | -1.1472 | -8.5804038893 | 13.37 | 14.47 | 12.0201 | 23801 | 12.93595546 | DR |
| 12 | -1.4622 | -10.6846912678 | 13.685 | 15.18 | 12.0201 | 17002 | 13.33020561 | DR |
| 26 | 0.2827 | 2.36765186221 | 11.9401 | 17.185 | 9.98 | 20310 | 12.44436661 | DR |
| 52 | 0.8328 | 7.31167690957 | 11.39 | 17.185 | 9.82 | 32303 | 11.3876168 | DR |
| 156 | -13.0072 | -51.5544986128 | 25.23 | 29.03 | 9.82 | 37499 | 15.32538439 | DR |
| 260 | -25.3973 | -67.5099215579 | 37.6201 | 40.04 | 9.82 | 32074 | 19.94528861 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735942980 | 12.2228 | -0.03 | -0.22 | 12.1 | 12.23 | 12.1 | 25289 |
| 1735856700 | 12.25 | -0.32 | -2.55 | 12.274 | 12.2899 | 12.215 | 35395 |
| 1735683960 | 12.57 | -0.01 | -0.08 | 12.766 | 12.77 | 12.57 | 12793 |
| 1735597740 | 12.58 | -0.1 | -0.79 | 12.1901 | 12.58 | 12.1901 | 15892 |
| 1735338000 | 12.68 | -0.09 | -0.68 | 12.7 | 12.73 | 12.65 | 32274 |
| 1735252020 | 12.767 | 0 | 0.03 | 12.7101 | 12.84 | 12.69 | 16965 |
| 1735078200 | 12.763 | 0.21 | 1.70 | 12.5 | 12.79 | 12.5 | 14009 |
| 1734992400 | 12.55 | 0.08 | 0.64 | 12.5215 | 12.575 | 12.5 | 33397 |
| 1734733200 | 12.47 | 0.01 | 0.05 | 12.0201 | 12.54 | 12.0201 | 23521 |
| 1734646800 | 12.464 | -0.06 | -0.49 | 12.07 | 12.95 | 12.07 | 31922 |
| 1734560940 | 12.526 | -0.24 | -1.91 | 12.2801 | 12.6696 | 12.2801 | 38452 |
| 1734474360 | 12.77 | -0.26 | -2.00 | 12.795 | 12.83 | 12.77 | 12649 |
| 1734388140 | 13.03 | -0.4 | -2.98 | 13.099 | 13.099 | 13.0001 | 22616 |
| 1734128940 | 13.43 | -0.25 | -1.83 | 13.0101 | 13.43 | 13.0101 | 23730 |
| 1734042480 | 13.68 | 0.22 | 1.63 | 13.7 | 13.735 | 13.66 | 12323 |
| 1733955900 | 13.46 | 0.04 | 0.30 | 13.422 | 13.4699 | 13.4 | 43648 |
| 1733869200 | 13.42 | -0.97 | -6.74 | 13.88 | 13.88 | 13.42 | 15367 |
| 1733782800 | 14.39 | 1.04 | 7.79 | 13.6001 | 14.47 | 13.6001 | 32324 |
| 1733523600 | 13.35 | 0.07 | 0.53 | 13.37 | 13.3899 | 13.3 | 11144 |
| 1733437500 | 13.28 | 0.38 | 2.95 | 12.7801 | 13.29 | 12.7801 | 10549 |
| 1733350980 | 12.9 | -0.41 | -3.04 | 13.3 | 13.3 | 12.9 | 19989 |
| 1733264700 | 13.305 | 0.02 | 0.11 | 13.5 | 13.5 | 13.28 | 12275 |
| 1733178180 | 13.29 | 0.34 | 2.65 | 12.78 | 13.576 | 12.78 | 14417 |
| 1732918200 | 12.9471 | -0.31 | -2.36 | 13.5399 | 13.5399 | 12.5501 | 6280 |
| 1732746540 | 13.26 | 0.28 | 2.16 | 12.75 | 13.2699 | 12.75 | 9446 |
| 1732660140 | 12.98 | -0.24 | -1.82 | 12.9401 | 12.99 | 12.94 | 10519 |
| 1732573560 | 13.22 | -0.02 | -0.15 | 13.219 | 13.22 | 13.12 | 22563 |
| 1732314000 | 13.24 | -0.45 | -3.29 | 13.1801 | 13.2499 | 13.18 | 41615 |
| 1732227900 | 13.69 | -0.04 | -0.32 | 13.6275 | 13.6999 | 13.62 | 10680 |
| 1732141740 | 13.7337 | 0.05 | 0.39 | 13.6895 | 13.74 | 13.6401 | 9893 |
| 1732054800 | 13.68 | -0.16 | -1.16 | 13.06 | 13.71 | 13.06 | 24412 |
| 1731968640 | 13.84 | 0.64 | 4.85 | 13.8 | 13.86 | 13.8 | 23516 |
| 1731709260 | 13.2 | -0.29 | -2.15 | 13.165 | 13.22 | 13.165 | 34307 |
| 1731622800 | 13.49 | -0.13 | -0.92 | 13.465 | 13.5 | 13.405 | 36048 |
| 1731536760 | 13.615 | -0.09 | -0.62 | 13.61 | 13.6799 | 13.58 | 18250 |
| 1731450480 | 13.7 | -0.36 | -2.56 | 13.6901 | 13.71 | 13.61 | 11787 |
| 1731363600 | 14.06 | -0.08 | -0.57 | 14.1 | 14.1 | 13.97 | 19518 |
| 1731104400 | 14.14 | -0.83 | -5.54 | 14.2 | 14.2 | 13.9785 | 11088 |
| 1731018540 | 14.97 | 0.78 | 5.50 | 14.85 | 14.98 | 14.845 | 8030 |
| 1730931600 | 14.19 | -0.32 | -2.20 | 14.12 | 14.19 | 14.0801 | 12563 |
| 1730845680 | 14.5085 | 0.27 | 1.89 | 14.495 | 14.54 | 14.484 | 7377 |
| 1730759160 | 14.24 | -0.17 | -1.18 | 13.69 | 14.255 | 13.69 | 13926 |
| 1730496420 | 14.41 | -0.13 | -0.89 | 14.405 | 14.44 | 14.37 | 8046 |
| 1730409780 | 14.54 | -0.01 | -0.07 | 14.46 | 14.54 | 14.43 | 11387 |
| 1730323500 | 14.55 | 0.35 | 2.46 | 14.48 | 14.55 | 14.4201 | 3839 |
| 1730237280 | 14.2 | -0.46 | -3.14 | 14.55 | 14.8999 | 13.2401 | 6246 |
| 1730150880 | 14.66 | 0.4 | 2.81 | 14.63 | 15.18 | 14.335 | 4486 |
| 1729891500 | 14.26 | 0.47 | 3.41 | 14.28 | 14.28 | 14.16 | 6369 |
| 1729805160 | 13.79 | -0.09 | -0.65 | 13.7685 | 13.79 | 13.675 | 5967 |
| 1729718940 | 13.88 | -0.14 | -1.00 | 14.01 | 14.01 | 13.82 | 4767 |
| 1729632300 | 14.02 | 0.23 | 1.67 | 14.0299 | 14.05 | 13.96 | 5036 |
| 1729545600 | 13.79 | -0.08 | -0.54 | 13.825 | 13.8799 | 13.715 | 4717 |
| 1729286400 | 13.865 | 0.45 | 3.38 | 13.855 | 13.92 | 13.8 | 10620 |
| 1729200000 | 13.412 | -0.82 | -5.75 | 13.42 | 13.5 | 13.3801 | 42386 |
| 1729113960 | 14.23 | 0.75 | 5.56 | 14.245 | 14.34 | 14.1901 | 5412 |
| 1729027680 | 13.48 | -0.65 | -4.60 | 13.76 | 13.77 | 13.48 | 12370 |
| 1728941220 | 14.13 | 0.19 | 1.36 | 13.94 | 14.37 | 13.94 | 3316 |
| 1728681900 | 13.94 | -0.04 | -0.29 | 13.685 | 14.07 | 13.47 | 16654 |
| 1728595560 | 13.98 | -0.19 | -1.34 | 13.8545 | 13.9999 | 13.8545 | 10058 |
| 1728508800 | 14.17 | -0.39 | -2.68 | 14.05 | 14.24 | 14.05 | 22698 |
| 1728422580 | 14.56 | -2.63 | -15.27 | 15.01 | 15.44 | 14.51 | 38870 |
| 1728336000 | 17.185 | 1.21 | 7.57 | 16.62 | 17.185 | 16.62 | 44048 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
