AmTrust Financial Services Inc (EM)【AFSIM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	15	0.1	0.67	15	15	15	666
1780608540	14.9	0.1	0.68	14.9	14.9	14.9	415
1780522140	14.8	0.03	0.20	15.11	15.11	14.8	3724
1780435740	14.77	-0.48	-3.15	15	15	14.77	400
1780349280	15.25	0	0.00	15.25	15.25	15.25	0
1780090080	15.25	-0.25	-1.61	15.28	15.28	15.25	3780
1780003740	15.5	0	0.00	15.5	15.5	15.5	0
1779917340	15.5	0.25	1.64	15.2	15.5	15.2	25500
1779830940	15.25	-0.25	-1.61	15.28	15.28	15.05	80237
1779485100	15.5	0	0.00	15.5	15.5	15.5	0
1779398700	15.5	0	0.00	15.5	15.5	15.5	0
1779312300	15.5	0	0.00	15.5	15.5	15.5	1050
1779225780	15.5	0	0.00	15.5	15.5	15.5	0
1779139380	15.5	0	0.00	15.5	15.5	15.5	0
1778880180	15.5	0	0.00	15.5	15.5	15.5	0
1778793780	15.5	0	0.00	15.5	15.5	15.5	0
1778707380	15.5	0.69	4.66	15.09	15.7	15.09	1667
1778621340	14.81	-0.96	-6.09	15.1	15.1	14.81	1318
1778534940	15.77	0.45	2.90	15.2	15.77	15.2	800
1778275200	15.325	0.07	0.49	15.25	15.325	15.25	2000
1778188800	15.25	0.14	0.93	15.7	15.7	15.25	800
1778102520	15.11	-0.59	-3.76	15.11	15.11	15.11	250
1778016000	15.7	0.2	1.29	15.82	15.82	15.7	1050
1777930140	15.5	0.43	2.85	15.5	15.5	15.5	400
1777671000	15.07	0.01	0.07	15.43	15.82	15.06	4965
1777584540	15.06	-0.14	-0.92	15.85	15.85	15.06	1000
1777498140	15.2	0.19	1.27	15.2	15.2	15.2	375
1777411800	15.01	-0.79	-5.00	15.81	15.81	14.55	7515
1777325400	15.8	0	0.00	15.8	15.8	15.8	0
1777065780	15.8	0.02	0.13	15.8	15.8	15.8	560
1776979740	15.78	0.28	1.81	15.79	15.79	15.78	560
1776893280	15.5	0	0.00	15.03	15.8	14.55	7325
1776806940	15.5	-0.3	-1.90	15.85	15.85	15.5	1350
1776720540	15.8	0	0.00	15.8	15.8	15.8	325
1776461340	15.8	0	0.00	15.8	15.8	15.8	0
1776374940	15.8	-0.05	-0.32	15.8	15.8	15.8	2505
1776288360	15.85	0.37	2.39	15.98	16.2	15.5	5200
1776202140	15.48	-0.22	-1.40	16	16	14.55	12725
1776115740	15.7	0.2	1.29	16.05	16.05	15.7	6041
1775856000	15.5	0.5	3.33	15.44	15.5	15.44	500
1775770140	15	-0.25	-1.64	15	15	15	100
1775683500	15.25	-0.25	-1.61	15.5	15.5	14.8	7901
1775596800	15.5	0.13	0.85	15.44	15.6	15.25	2799
1775510400	15.37	0	0.00	15.37	15.37	15.37	0
1775164800	15.37	0	0.00	15.37	15.37	15.37	0
1775078400	15.37	0.27	1.79	15.37	15.37	15.37	175
1774992540	15.1	0.3	2.03	15	15.67	15	6000
1774906080	14.8	0.1	0.68	14.8	14.8	14.8	150
1774646880	14.7	0	0.00	14.7	14.7	14.7	0
1774560480	14.7	0.2	1.38	14.7	14.7	14.45	1435
1774473900	14.5	-0.3	-2.03	14.7	14.7	14.5	1000
1774387560	14.8	0.04	0.27	14.8	14.8	14.8	520
1774300800	14.76	0	0.00	14.75	14.76	14.55	586
1774041720	14.76	0	0.00	14.76	14.76	14.76	0
1773955320	14.76	0	0.00	14.76	14.76	14.76	0
1773868920	14.76	0	0.00	14.76	14.76	14.76	0
1773782520	14.76	0	0.00	14.76	14.76	14.76	0
1773696120	14.76	0.06	0.41	15.1	15.1	14.76	1321
1773440880	14.7	0	0.00	14.7	14.7	14.7	0
1773354480	14.7	0	0.00	14.7	14.7	14.7	0
1773268080	14.7	0	0.00	14.7	14.7	14.7	0
1773181680	14.7	0	0.00	14.7	14.7	14.7	0
1773095280	14.7	0	0.00	14.7	14.7	14.7	0
1772836080	14.7	0	0.00	14.7	14.7	14.7	0