
Aminex Plc (PK) (AEXFF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.0183 | 0.0183 | 0.0183 | 2500 | 0.0183 | CS |
12 | -0.0157 | -46.1764705882 | 0.034 | 0.034 | 0.0183 | 1300 | 0.02151282 | CS |
26 | -0.0117 | -39 | 0.03 | 0.034 | 0.015 | 1800 | 0.02653968 | CS |
52 | 0.0093 | 103.333333333 | 0.009 | 0.034 | 0.009 | 13750 | 0.02272003 | CS |
156 | 0.0033 | 22 | 0.015 | 0.034 | 0.008 | 17677 | 0.01482912 | CS |
260 | 0.0033 | 22 | 0.015 | 0.034 | 0.003 | 20678 | 0.01365084 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1741645680 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
1741386480 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
1741300080 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
1741213680 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
1741127280 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
1741040880 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
1740781680 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
1740695280 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
1740608880 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
1740522480 | 0.0183 | -0.0022 | -10.73 | 0.0183 | 0.0183 | 0.0183 | 2500 |
1740436140 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
1740176940 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
1740090540 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
1740004140 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
1739917740 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
1739572140 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
1739485740 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
1739399340 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
1739312940 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
1739226540 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
1738967340 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
1738880940 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
1738794540 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
1738708140 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
1738621740 | 0.0205 | -0.0135 | -39.71 | 0.0205 | 0.0205 | 0.0205 | 700 |
1738362120 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1738275720 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1738189320 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1738102920 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1738016520 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1737757320 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1737670920 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1737584520 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1737498120 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1737152520 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1737066120 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1736979720 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1736893320 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1736806920 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1736547720 | 0.034 | 0.019 | 126.67 | 0.034 | 0.034 | 0.034 | 700 |
1736343000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1736256600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1736170200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1735911000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1735824600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1735651800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1735565400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1735306200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1735219800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1735047000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1734960600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1734701400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1734615000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1734528600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1734442200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1734355800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1734096600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1734010200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1733923800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約