ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Aminex Plc (PK)

Aminex Plc (PK) (AEXFF)

0.0183
0.00
(0.00%)
終了 3月12日 5:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
4000.01830.01830.018325000.0183CS
12-0.0157-46.17647058820.0340.0340.018313000.02151282CS
26-0.0117-390.030.0340.01518000.02653968CS
520.0093103.3333333330.0090.0340.009137500.02272003CS
1560.0033220.0150.0340.008176770.01482912CS
2600.0033220.0150.0340.003206780.01365084CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17416456800.018300.000.01830.01830.01830
17413864800.018300.000.01830.01830.01830
17413000800.018300.000.01830.01830.01830
17412136800.018300.000.01830.01830.01830
17411272800.018300.000.01830.01830.01830
17410408800.018300.000.01830.01830.01830
17407816800.018300.000.01830.01830.01830
17406952800.018300.000.01830.01830.01830
17406088800.018300.000.01830.01830.01830
17405224800.0183-0.0022-10.730.01830.01830.01832500
17404361400.020500.000.02050.02050.02050
17401769400.020500.000.02050.02050.02050
17400905400.020500.000.02050.02050.02050
17400041400.020500.000.02050.02050.02050
17399177400.020500.000.02050.02050.02050
17395721400.020500.000.02050.02050.02050
17394857400.020500.000.02050.02050.02050
17393993400.020500.000.02050.02050.02050
17393129400.020500.000.02050.02050.02050
17392265400.020500.000.02050.02050.02050
17389673400.020500.000.02050.02050.02050
17388809400.020500.000.02050.02050.02050
17387945400.020500.000.02050.02050.02050
17387081400.020500.000.02050.02050.02050
17386217400.0205-0.0135-39.710.02050.02050.0205700
17383621200.03400.000.0340.0340.0340
17382757200.03400.000.0340.0340.0340
17381893200.03400.000.0340.0340.0340
17381029200.03400.000.0340.0340.0340
17380165200.03400.000.0340.0340.0340
17377573200.03400.000.0340.0340.0340
17376709200.03400.000.0340.0340.0340
17375845200.03400.000.0340.0340.0340
17374981200.03400.000.0340.0340.0340
17371525200.03400.000.0340.0340.0340
17370661200.03400.000.0340.0340.0340
17369797200.03400.000.0340.0340.0340
17368933200.03400.000.0340.0340.0340
17368069200.03400.000.0340.0340.0340
17365477200.0340.019126.670.0340.0340.034700
17363430000.01500.000.0150.0150.0150
17362566000.01500.000.0150.0150.0150
17361702000.01500.000.0150.0150.0150
17359110000.01500.000.0150.0150.0150
17358246000.01500.000.0150.0150.0150
17356518000.01500.000.0150.0150.0150
17355654000.01500.000.0150.0150.0150
17353062000.01500.000.0150.0150.0150
17352198000.01500.000.0150.0150.0150
17350470000.01500.000.0150.0150.0150
17349606000.01500.000.0150.0150.0150
17347014000.01500.000.0150.0150.0150
17346150000.01500.000.0150.0150.0150
17345286000.01500.000.0150.0150.0150
17344422000.01500.000.0150.0150.0150
17343558000.01500.000.0150.0150.0150
17340966000.01500.000.0150.0150.0150
17340102000.01500.000.0150.0150.0150
17339238000.01500.000.0150.0150.0150

最近閲覧した銘柄

Delayed Upgrade Clock