Hot Features
プレミアム
Anglo Eastern Plantation (PK) (AEPLF)
USOTC
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.117647058824 | 8.5 | 8.51 | 8.5 | 24764 | 8.51 | CS |
| 4 | 0.01 | 0.117647058824 | 8.5 | 8.51 | 8.5 | 24764 | 8.51 | CS |
| 12 | 0.6825 | 8.71925902268 | 7.8275 | 8.6 | 7.48 | 6209 | 8.47426485 | CS |
| 26 | 0.01 | 0.117647058824 | 8.5 | 8.6 | 7.48 | 3326 | 8.36608193 | CS |
| 52 | 0.01 | 0.117647058824 | 8.5 | 8.6 | 7.48 | 3119 | 8.36608193 | CS |
| 156 | 1.51 | 21.5714285714 | 7 | 11.05 | 7 | 2032 | 8.39897337 | CS |
| 260 | 2.41 | 39.5081967213 | 6.1 | 11.05 | 5.7 | 1705 | 8.38688795 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732659960 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1732573560 | 8.51 | -0.09 | -1.05 | 8.5 | 8.51 | 8.5 | 24764 |
| 1732310760 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1732224360 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1732137960 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1732051560 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1731965160 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1731705960 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1731619560 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1731533160 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1731446760 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1731360360 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1731101160 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1731014760 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1730928360 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1730841960 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1730755560 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1730496360 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1730409960 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1730323560 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1730237160 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1730150760 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1729891560 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1729805160 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1729718760 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1729632360 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1729545960 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1729286760 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1729200360 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1729113960 | 8.6 | 0.5 | 6.17 | 8.6 | 8.6 | 8.6 | 9287 |
| 1729027200 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1728940800 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1728681600 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1728595200 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1728508800 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1728422400 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1728336000 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1728076800 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1727990400 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1727904000 | 8.1 | 0.62 | 8.29 | 8.1 | 8.1 | 8.1 | 700 |
| 1727818200 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1727731800 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1727472600 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1727386200 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1727299260 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1727212860 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1727126460 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1726867260 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1726780860 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1726694460 | 7.48 | -0.35 | -4.44 | 7.48 | 7.48 | 7.48 | 500 |
| 1726608240 | 7.8275 | 0 | 0.00 | 7.8275 | 7.8275 | 7.8275 | 0 |
| 1726521840 | 7.8275 | 0 | 0.00 | 7.8275 | 7.8275 | 7.8275 | 0 |
| 1726262640 | 7.8275 | 0 | 0.00 | 7.8275 | 7.8275 | 7.8275 | 0 |
| 1726176240 | 7.8275 | 0 | 0.00 | 7.8275 | 7.8275 | 7.8275 | 0 |
| 1726089840 | 7.8275 | 0 | 0.00 | 7.8275 | 7.8275 | 7.8275 | 0 |
| 1726003440 | 7.8275 | 0 | 0.00 | 7.8275 | 7.8275 | 7.8275 | 0 |
| 1725917040 | 7.8275 | 0 | 0.00 | 7.8275 | 7.8275 | 7.8275 | 0 |
| 1725657840 | 7.8275 | 0 | 0.00 | 7.8275 | 7.8275 | 7.8275 | 0 |
| 1725571440 | 7.8275 | 0.03 | 0.35 | 7.8275 | 7.8275 | 7.8275 | 2000 |
| 1725460200 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1725373800 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1725028200 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1724941800 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1724855400 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1724769000 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
