Hot Features
プレミアム
Anglo Eastern Plantation () (AEPLF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 2.2844 | 11.775257732 | 19.4 | 21.6844 | 19.4 | 200 | 20.15806667 | CS |
| 12 | -3.2156 | -12.9140562249 | 24.9 | 25.3652 | 19.4 | 154 | 22.42382709 | CS |
| 26 | 4.0844 | 23.2068181818 | 17.6 | 25.3652 | 17.6 | 108 | 22.42382709 | CS |
| 52 | 6.2344 | 40.3521035599 | 15.45 | 25.3652 | 15.45 | 223 | 17.99023165 | CS |
| 156 | 13.1844 | 155.110588235 | 8.5 | 25.3652 | 7.48 | 2585 | 8.78378175 | CS |
| 260 | 14.6844 | 209.777142857 | 7 | 25.3652 | 7 | 2329 | 8.78665736 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782768420 | 21.6844 | 0 | 0.00 | 21.6844 | 21.6844 | 21.6844 | 0 |
| 1782509220 | 21.6844 | 0 | 0.00 | 21.6844 | 21.6844 | 21.6844 | 0 |
| 1782422820 | 21.6844 | 0 | 0.00 | 21.6844 | 21.6844 | 21.6844 | 0 |
| 1782336420 | 21.6844 | 0 | 0.00 | 21.6844 | 21.6844 | 21.6844 | 0 |
| 1782250020 | 21.6844 | 0 | 0.00 | 21.6844 | 21.6844 | 21.6844 | 0 |
| 1782163620 | 21.6844 | 0 | 0.00 | 21.6844 | 21.6844 | 21.6844 | 0 |
| 1781818020 | 21.6844 | 0 | 0.00 | 21.6844 | 21.6844 | 21.6844 | 0 |
| 1781731620 | 21.6844 | 0 | 0.00 | 21.6844 | 21.6844 | 21.6844 | 0 |
| 1781645220 | 21.6844 | 0 | 0.00 | 21.6844 | 21.6844 | 21.6844 | 0 |
| 1781558820 | 21.6844 | 0 | 0.00 | 21.6844 | 21.6844 | 21.6844 | 0 |
| 1781299620 | 21.6844 | 0 | 0.00 | 21.6844 | 21.6844 | 21.6844 | 0 |
| 1781213220 | 21.6844 | 1.15 | 5.61 | 21.6844 | 21.6844 | 21.6844 | 100 |
| 1781126940 | 20.532 | 0 | 0.00 | 20.532 | 20.532 | 20.532 | 0 |
| 1781040540 | 20.532 | 0 | 0.00 | 20.532 | 20.532 | 20.532 | 0 |
| 1780954140 | 20.532 | 1.13 | 5.84 | 20.532 | 20.532 | 20.532 | 200 |
| 1780694940 | 19.4 | -5.97 | -23.52 | 19.4 | 20.408 | 19.4 | 300 |
| 1780608600 | 25.3652 | 0 | 0.00 | 25.3652 | 25.3652 | 25.3652 | 0 |
| 1780522200 | 25.3652 | 0 | 0.00 | 25.3652 | 25.3652 | 25.3652 | 0 |
| 1780435800 | 25.3652 | 0 | 0.00 | 25.3652 | 25.3652 | 25.3652 | 0 |
| 1780349400 | 25.3652 | 0 | 0.00 | 25.3652 | 25.3652 | 25.3652 | 0 |
| 1780090200 | 25.3652 | 0 | 0.00 | 25.3652 | 25.3652 | 25.3652 | 0 |
| 1780003800 | 25.3652 | 0 | 0.00 | 25.3652 | 25.3652 | 25.3652 | 0 |
| 1779917400 | 25.3652 | 0 | 0.00 | 25.3652 | 25.3652 | 25.3652 | 0 |
| 1779831000 | 25.3652 | 0 | 0.00 | 25.3652 | 25.3652 | 25.3652 | 0 |
| 1779485400 | 25.3652 | 0 | 0.00 | 25.3652 | 25.3652 | 25.3652 | 0 |
| 1779399000 | 25.3652 | 0 | 0.00 | 25.3652 | 25.3652 | 25.3652 | 0 |
| 1779312600 | 25.3652 | 0 | 0.00 | 25.3652 | 25.3652 | 25.3652 | 0 |
| 1779226200 | 25.3652 | 0 | 0.00 | 25.3652 | 25.3652 | 25.3652 | 0 |
| 1779139800 | 25.3652 | 0 | 0.00 | 25.3652 | 25.3652 | 25.3652 | 0 |
| 1778880600 | 25.3652 | 0 | 0.00 | 25.3652 | 25.3652 | 25.3652 | 0 |
| 1778794200 | 25.3652 | 0 | 0.00 | 25.3652 | 25.3652 | 25.3652 | 0 |
| 1778707800 | 25.3652 | 0 | 0.00 | 25.3652 | 25.3652 | 25.3652 | 0 |
| 1778621400 | 25.3652 | 0 | 0.00 | 25.3652 | 25.3652 | 25.3652 | 0 |
| 1778535000 | 25.3652 | 0 | 0.00 | 25.3652 | 25.3652 | 25.3652 | 0 |
| 1778275800 | 25.3652 | 0 | 0.00 | 25.3652 | 25.3652 | 25.3652 | 0 |
| 1778189400 | 25.3652 | 0 | 0.00 | 25.3652 | 25.3652 | 25.3652 | 0 |
| 1778103000 | 25.3652 | 0 | 0.00 | 25.3652 | 25.3652 | 25.3652 | 0 |
| 1778016600 | 25.3652 | 0 | 0.00 | 25.3652 | 25.3652 | 25.3652 | 0 |
| 1777930200 | 25.3652 | 0 | 0.00 | 25.3652 | 25.3652 | 25.3652 | 0 |
| 1777671000 | 25.3652 | 0 | 0.00 | 25.3652 | 25.3652 | 25.3652 | 0 |
| 1777584600 | 25.3652 | 0 | 0.00 | 25.3652 | 25.3652 | 25.3652 | 0 |
| 1777498200 | 25.3652 | 0 | 0.00 | 25.3652 | 25.3652 | 25.3652 | 0 |
| 1777411800 | 25.3652 | 0 | 0.00 | 25.3652 | 25.3652 | 25.3652 | 0 |
| 1777325400 | 25.3652 | 0.47 | 1.87 | 25.3652 | 25.3652 | 25.3652 | 378 |
| 1777065600 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1776979200 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1776892800 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1776806400 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1776720000 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1776460800 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1776374400 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1776288000 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1776201600 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1776115200 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1775856000 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1775769600 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1775683200 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1775596800 | 24.9 | 7.3 | 41.48 | 24.9 | 24.9 | 24.9 | 100 |
| 1775462400 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1775116800 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1775030400 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1774944000 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1774857600 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
