ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Adacel Technologies Ltd (PK)

Adacel Technologies Ltd (PK) (AELTF)

1.10
-0.03
( -2.65% )
更新日時: 23:30:56

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
1.10
買値
0.20
売値
1.10
出来高
200
1.10 日の範囲 1.10
0.21 52 週間の範囲 1.605
前日終値
1.13
始値
1.10
最終取引時間
23:30:56
平均取引量 (3 か月)
1,204
財務取引量
US$ 220
VWAP
1.10

AELTF 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.6799161.8424184720.42011.6050.420112721.08190092CS
40.6799161.8424184720.42011.6050.420112721.08190092CS
120.8487337.7238360530.25131.6050.251312040.90939813CS
260.746210.7344632770.3541.6050.218200.6215335CS
520.6538146.5262214250.44621.6050.216570.54300178CS
1560.262531.34328358210.83751.6050.2123900.65580784CS
2600.62129.1666666670.481.6050.2126440.73427191CS

AELTF - Frequently Asked Questions (FAQ)

What is the current Adacel Technologies (PK) share price?
The current share price of Adacel Technologies (PK) is US$ 1.10
What is the 1 year trading range for Adacel Technologies (PK) share price?
Adacel Technologies (PK) has traded in the range of US$ 0.21 to US$ 1.605 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
KBNTKubient Inc (CE)
US$ 0.0004
(39,900.00%)
10.21k
BWVIBlue Water Ventures International Inc (CE)
US$ 0.0004
(39,900.00%)
10k
CHWEChinawe Com Inc (CE)
US$ 0.0003
(29,900.00%)
1,000
NBRVFNabriva Therapeutics PLC (CE)
US$ 0.0002
(19,900.00%)
127
VAXXVaxxinity Inc (CE)
US$ 0.049
(12,150.00%)
401
OPESFOtello Corporation ASA (PK)
US$ 0.0001
(-99.98%)
1.05k
CTRYFCountry Garden Holdings Company Limited (CE)
US$ 0.0002
(-99.89%)
2.25k
CAUDCollective Audience Inc (CE)
US$ 0.0003
(-99.88%)
351
CNQQFClean TeQ Water Ltd (PK)
US$ 0.0007
(-99.88%)
300
FGHFFForte Group Holdings Inc (PK)
US$ 0.0013
(-99.67%)
212
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
153.91M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0033
(0.00%)
83.97M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.0003
(-25.00%)
80.68M
PHILPHI Group Inc (PK)
US$ 0.0002
(0.00%)
71.64M
SPQSSportsQuest Inc (PK)
US$ 0.0004
(-20.00%)
61.49M

最近閲覧した銘柄

Delayed Upgrade Clock