AddLife AB (PK)【ADDLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	15.75	15.75	15.75	600	15.75	CS
12	7.81	98.362720403	7.94	15.75	7.94	150	15.75	CS
26	7.81	98.362720403	7.94	15.75	7.94	75	15.75	CS
52	7.81	98.362720403	7.94	15.75	7.94	32	15.75	CS
156	7.81	98.362720403	7.94	15.75	7.94	50	11.42660714	CS
260	-21.4	-57.6043068641	37.15	42	7.94	247	37.02634836	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694460	15.75	0	0.00	15.75	15.75	15.75	0
1780608060	15.75	0	0.00	15.75	15.75	15.75	0
1780521660	15.75	0	0.00	15.75	15.75	15.75	0
1780435260	15.75	0	0.00	15.75	15.75	15.75	0
1780348860	15.75	0	0.00	15.75	15.75	15.75	0
1780089660	15.75	0	0.00	15.75	15.75	15.75	0
1780003260	15.75	0	0.00	15.75	15.75	15.75	0
1779916860	15.75	0	0.00	15.75	15.75	15.75	0
1779830460	15.75	0	0.00	15.75	15.75	15.75	0
1779484860	15.75	0	0.00	15.75	15.75	15.75	0
1779398460	15.75	0	0.00	15.75	15.75	15.75	0
1779312060	15.75	0	0.00	15.75	15.75	15.75	0
1779225660	15.75	7.81	98.36	15.75	15.75	15.75	600
1779139800	7.94	0	0.00	7.94	7.94	7.94	0
1778880600	7.94	0	0.00	7.94	7.94	7.94	0
1778794200	7.94	0	0.00	7.94	7.94	7.94	0
1778707800	7.94	0	0.00	7.94	7.94	7.94	0
1778621400	7.94	0	0.00	7.94	7.94	7.94	0
1778535000	7.94	0	0.00	7.94	7.94	7.94	0
1778275800	7.94	0	0.00	7.94	7.94	7.94	0
1778189400	7.94	0	0.00	7.94	7.94	7.94	0
1778103000	7.94	0	0.00	7.94	7.94	7.94	0
1778016600	7.94	0	0.00	7.94	7.94	7.94	0
1777930200	7.94	0	0.00	7.94	7.94	7.94	0
1777671000	7.94	0	0.00	7.94	7.94	7.94	0
1777584600	7.94	0	0.00	7.94	7.94	7.94	0
1777498200	7.94	0	0.00	7.94	7.94	7.94	0
1777411800	7.94	0	0.00	7.94	7.94	7.94	0
1777325400	7.94	0	0.00	7.94	7.94	7.94	0
1777017600	7.94	0	0.00	7.94	7.94	7.94	0
1776931200	7.94	0	0.00	7.94	7.94	7.94	0
1776844800	7.94	0	0.00	7.94	7.94	7.94	0
1776758400	7.94	0	0.00	7.94	7.94	7.94	0
1776672000	7.94	0	0.00	7.94	7.94	7.94	0
1776412800	7.94	0	0.00	7.94	7.94	7.94	0
1776326400	7.94	0	0.00	7.94	7.94	7.94	0
1776240000	7.94	0	0.00	7.94	7.94	7.94	0
1776153600	7.94	0	0.00	7.94	7.94	7.94	0
1776067200	7.94	0	0.00	7.94	7.94	7.94	0
1775808000	7.94	0	0.00	7.94	7.94	7.94	0
1775721600	7.94	0	0.00	7.94	7.94	7.94	0
1775635200	7.94	0	0.00	7.94	7.94	7.94	0
1775548800	7.94	0	0.00	7.94	7.94	7.94	0
1775462400	7.94	0	0.00	7.94	7.94	7.94	0
1775116800	7.94	0	0.00	7.94	7.94	7.94	0
1775030400	7.94	0	0.00	7.94	7.94	7.94	0
1774944000	7.94	0	0.00	7.94	7.94	7.94	0
1774857600	7.94	0	0.00	7.94	7.94	7.94	0
1774598400	7.94	0	0.00	7.94	7.94	7.94	0
1774512000	7.94	0	0.00	7.94	7.94	7.94	0
1774425600	7.94	0	0.00	7.94	7.94	7.94	0
1774339200	7.94	0	0.00	7.94	7.94	7.94	0
1774252800	7.94	0	0.00	7.94	7.94	7.94	0
1773993600	7.94	0	0.00	7.94	7.94	7.94	0
1773907200	7.94	0	0.00	7.94	7.94	7.94	0
1773820800	7.94	0	0.00	7.94	7.94	7.94	0
1773734400	7.94	0	0.00	7.94	7.94	7.94	0
1773648000	7.94	0	0.00	7.94	7.94	7.94	0
1773388800	7.94	0	0.00	7.94	7.94	7.94	0
1773302400	7.94	0	0.00	7.94	7.94	7.94	0
1773216000	7.94	0	0.00	7.94	7.94	7.94	0
1773129600	7.94	0	0.00	7.94	7.94	7.94	0
1773043200	7.94	0	0.00	7.94	7.94	7.94	0