ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
American Creek Resources Ltd (QB)

American Creek Resources Ltd (QB) (ACKRF)

0.06575
-0.00175
(-2.59%)
終了 3月17日 5:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.00685-9.435261707990.07260.08140.065248400.0704666CS
4-0.08845-57.36057068740.15420.1560.065342850.08344925CS
12-0.12605-65.71949947860.19180.20290.065337220.1385305CS
26-0.14925-69.41860465120.2150.2610.065605140.19229391CS
52-0.05555-45.79554822750.12130.2610.065657710.16268405CS
156-0.08963-57.6843866650.155380.2610.065460570.13970101CS
2600.03905146.2546816480.02670.3750.02907030.18678772CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17419876800.06575-0.00175-2.590.0650.0671350.06521400
17419013400.0675-0.0022-3.160.06650.06750.065857400
17418149400.0697-0.0001-0.140.06970.06970.069725000
17417284800.06980.00010.140.068750.06980.068754200
17416416000.0697-0.00312-4.280.07110.07110.069752000
17413860000.07282-0.00248-3.290.07260.08140.072635600
17413001400.0753-0.0066-8.060.072750.07779990.0713101088
17412134400.0819-0.0024-2.850.0690.08190.06942000
17411268000.08430.009512.700.08430.08430.08435500
17410407600.0748-0.01252-14.340.0810.0820.074079971100
17407812600.08732-0.00318-3.510.09050.09050.084014877
17406953400.0905-0.0007-0.770.09050.09050.09056300
17406084000.09120.00020.220.088510.09120.08851300
17405224800.0910.00232.590.0910.0910.089871500
17404356000.0887-0.0082-8.460.092940.092940.0887500
17401764000.09690.00090.940.0930.09690.086999911100
17400904800.0960.009811.370.08620.0960.086232700
17400039600.0862-0.0083-8.780.09010.10.086248700
17399177400.0945-0.0615-39.420.13250.13250.085199750
17395720200.156-0.007-4.290.15420.1560.15281805
17394853200.1630.007644.920.1630.1630.16332600
17393993400.1553600.000.155360.155360.155360
17393129400.15536-0.00238-1.510.15580.15580.155367500
17392260000.15774-0.00616-3.760.16120.16120.1545102916
17389671600.16390.00493.080.15750.16390.157543000
17388804000.1590.0096.000.1590.1590.15926700
17387940000.150.000150.100.15180.152940.1519450
17387080800.14985-0.0087-5.490.15110.15110.144153325
17386217400.158550.006554.310.14620.158550.13591350
17383620000.152-0.00815-5.090.15750.1580.15297886
17382760800.1601499-0.00985-5.790.15750.16150.15755100
17381897400.170.019212.730.150.170.1523150
17381032800.1508-0.0185-10.930.1640.1640.15085450
17380168200.16930.00231.380.172450.172450.16935500
17377574400.167-0.005-2.910.17070.1710.1674670
17376712200.17199990.00199991.180.17260.17260.17199996000
17375849400.1700.000.170.170.170
17374985400.1700.000.170.170.172041
17371528800.170.00412.470.16480.170.158146700
17370664200.1659-0.0041-2.410.166410.1763480.165918570
17369797200.17-0.0078-4.390.171850.1772780.169324128
17368933800.1778-0.0069-3.740.1660.179850.1664347
17368068000.18470.01498.780.18130.18470.18133506
17365477200.1698-0.0042-2.410.16980.18080.16721000
17363753400.1739999-0.010545-5.710.174750.174750.167977693
17362889400.1845449-0.005455-2.870.20290.20290.1894363
17362023600.190.01156.440.18160.190.181653806
17359429800.1785-0.0115-6.050.18509990.18509990.178544875
17358567000.190.000670.350.18509990.1920.185099929000
17356839600.18933-0.00977-4.910.189350.19719990.187225020
17355977400.19910.00422.150.19830.20.188132902
17353380000.19490.01196.500.187250.19490.1872571600
17352520200.183-0.0022-1.190.1830.1840.17518700
17350782000.18520.00020.110.18520.18520.18521000
17349924000.185-0.00106-0.570.190.190.18512500
17347332000.18606-0.00284-1.500.19180.19180.184919500
17346468000.1889-0.0045-2.330.19189990.19640.1885251100
17345609400.1934-0.0062-3.110.18750.19340.183836300
17344743600.19960.00462.360.2053480.2053480.1937522300
17343881400.1950.00130.670.19010.20.1784237800

最近閲覧した銘柄

Delayed Upgrade Clock