USTECH100 Index【USTECH100】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-467.2	-1.60903705745	29036	29504.8	28112.4	IX
4	-850.4	-2.89062924893	29419.2	29851.2	27454.8	IX
12	4331.6	17.8717013516	24237.2	29946	24107.2	IX
26	3766.4	15.1856271974	24802.4	29946	22224	IX
52	6722.4	30.771202578	21846.4	29946	21781.6	IX
156	13766	92.9959196909	14802.8	29946	13694	IX
260	14308	100.330977224	14260.8	29946	10170.4	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783027740	28522.8	-477.2	-1.65	29023.2	29253.2	28302.4
1782941340	29000	-431.2	-1.47	29167.6	29478.08	28942.4
1782854940	29431.2	504	1.74	28967.2	29504.8	28920
1782768540	28927.2	727.2	2.58	28559.6	28983.2	28206.88
1782509340	28200	-441.6	-1.54	28285.2	28633.72	28112.4
1782422940	28641.6	-328	-1.13	29036	29136.8	28212
1782336600	28969.6	321.6	1.12	28614.8	29030.76	28178
1782250140	28648	-873.6	-2.96	28629.6	29518	28484.404
1782163740	29521.6	-122.4	-0.41	29680.8	29818	29375.6
1781818140	29644	610	2.10	29488	29774.66	28878.76
1781731740	29034	-195.2	-0.67	29407.6	29466.4	28834
1781645340	29229.2	-490.8	-1.65	29690	29851.2	29160.8
1781558940	29720	839.2	2.91	29524	29790.396	29344
1781299800	28880.8	218	0.76	28704.4	28960.4	28451.2
1781213400	28662.8	963.2	3.48	27971.6	28734.884	27747.6
1781126940	27699.6	-540.4	-1.91	28066.4	28451.2	27636
1781040600	28240	-395.92	-1.38	28919.2	29026.4	27454.8
1780954140	28635.92	482.65	1.71	28712.4	28921.2	28178.4
1780695000	28153.272	-1	-4.78	29202.4	29624.4	27990.4
1780608600	29566.396	18.32	0.06	29419.2	29768.4	29304.8
1780522200	29548.076	-322.32	-1.08	29892.4	29946	29548.076
1780435740	29870.4	191.2	0.64	29696	29897.6	29508.4
1780349340	29679.2	158	0.54	29481.6	29826	29433.2
1780090140	29521.2	67.6	0.23	29513.6	29665.2	29394.8
1780003740	29453.6	213.2	0.73	29189.2	29464	28910.4
1779917340	29240.4	58.4	0.20	29318.4	29504	29017.6
1779830940	29182	501.59	1.75	29038.4	29246.8	28701.6
1779485340	28680.412	80.41	0.28	28722.8	28884.8	28559
1779399000	28600	158.35	0.56	28359.6	28684.8	28270.8
1779312540	28441.648	403.25	1.44	28211.6	28526	28019.6
1779226200	28038.4	-178.4	-0.63	27992.4	28262	27810
1779139740	28216.8	-73.2	-0.26	28461.6	28540	27954
1778880600	28290	-500	-1.74	28405.6	28791.6	28222
1778794200	28790	152	0.53	28584.8	28881.2	28555.6
1778707800	28638	395.6	1.40	28398.4	28666	28193.2
1778621400	28242.4	-259	-0.91	28328.8	28531.6	27865.6
1778535000	28501.4	59.4	0.21	28414.4	28583.6	28356.4
1778275740	28442	697.2	2.51	27996.8	28484.8	27776.76
1778189340	27744.8	-63.6	-0.23	27863.2	28049.6	27670.8
1778103000	27808.4	451.2	1.65	27511.2	27905.6	27428.8
1778016600	27357.2	472.4	1.76	27118.4	27370	26959.2
1777930140	26884.8	-41.13	-0.15	26986.4	27094	26756
1777671000	26925.932	215.93	0.81	26766.4	27038.8	26664.8
1777584600	26710	354	1.34	26614	26756	26302.4
1777498140	26356	26	0.10	26345.2	26538.4	26230
1777411740	26330	-224.8	-0.85	26296.4	26569.2	26152.4
1777325340	26554.8	12.8	0.05	26536	26662	26427.6
1777066200	26542	424.8	1.63	26340.4	26580.4	26056.8
1776979800	26117.2	-119.2	-0.45	26142	26276.8	25820.8
1776893340	26236.4	384.4	1.49	26006	26253.6	25773.2
1776807000	25852	-36	-0.14	25936.4	26023.6	25688.4
1776720600	25888	-72	-0.28	25921.6	25973.44	25700.8
1776461340	25960	374	1.46	25823.6	26000	25582
1776374940	25586	106.8	0.42	25568.4	25687.2	25410.2
1776288540	25479.2	346	1.38	25163.2	25513.2	25078
1776202140	25133.2	409.2	1.66	24808.8	25144	24677.08
1776115800	24724	254.8	1.04	24379.2	25069.6	24107.2
1775856600	24469.2	91.2	0.37	24473.6	24546.8	24362.4
1775770140	24378	178.8	0.74	24237.2	24420	24116
1775683740	24199.2	609.6	2.58	24348.4	24402.8	24084.8
1775597400	23589.6	53.6	0.23	23425.6	23624	23136.004
1775511000	23536	153.2	0.66	23449.2	23624.4	23381.68