USTECH100 Index【USTECH100】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-190.8	-0.91810220383	20782	21260.8	20473.2	IX
4	150.8	0.737754642766	20440.4	21566	20216.4	IX
12	1175.6	6.05492490575	19415.6	21566	19234.8	IX
26	1389.6	7.23689692526	19201.6	21566	16800	IX
52	4357.6	26.8430908733	16233.6	21566	15746.4	IX
156	4538	28.2685072135	16053.2	21566	10170.4	IX
260	12050.8	141.103461196	8540.4	21566	6599	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1735597740	20596.8	-312	-1.49	20620.4	20902.4	20473.2
1735338600	20908.8	-258.4	-1.22	21040.4	21184	20714.4
1735252140	21167.2	-31.2	-0.15	21132.8	21260.8	21052.4
1735077840	21198.4	292.4	1.40	20993.2	21214	20906
1734993000	20906	160.8	0.78	20782	20930	20645.2
1734733740	20745.2	153.2	0.74	20417.6	20992.8	20216.4
1734647340	20592	-91.2	-0.44	20847.6	20870.396	20534.8
1734561000	20683.2	-742.4	-3.47	21406	21506.4	20483.2
1734474600	21425.6	-96.8	-0.45	21454.4	21542.92	21365.2
1734388140	21522.4	336.4	1.59	21323.2	21566	21205.32
1734128940	21186	78.4	0.37	21218.4	21326.644	21092.004
1734042540	21107.6	-57.6	-0.27	21107.2	21174	21022.8
1733956140	21165.2	325.2	1.56	21000	21224.4	20824
1733869740	20840	-50.8	-0.24	20944.8	21015.2	20766.4
1733783400	20890.8	-143.2	-0.68	21022	21105.2	20848.8
1733524140	21034	186.91	0.90	20899.2	21068.8	20851.2
1733437740	20847.092	-64.91	-0.31	20932.4	20961.596	20838.4
1733351340	20912	198.4	0.96	20812.8	20940.8	20674.8
1733265000	20713.6	107.6	0.52	20558	20723.2	20534.8
1733178600	20606	216.4	1.06	20440.4	20650.4	20345.2
1732917840	20389.6	179.2	0.89	20237.2	20413.6	20212
1732746600	20210.4	-150.8	-0.74	20326.8	20372.4	20077.2
1732660140	20361.2	80.8	0.40	20323.2	20405.6	20228.8
1732573740	20280.4	32.8	0.16	20396	20458.1	20170.5
1732314540	20247.6	72.72	0.36	20176.8	20261.2	20084
1732228140	20174.88	56.88	0.28	20249.6	20278.4	19902.4
1732141740	20118	-12	-0.06	20126.4	20210	19862.2
1732055340	20130	132	0.66	19896.8	20158.8	19764.4
1731969000	19998	127.6	0.64	19925.2	20085.6	19853.776
1731709740	19870.4	-438.8	-2.16	20117.6	20277.6	19779.6
1731623340	20309.2	-182.8	-0.89	20476.4	20524	20292.4
1731536940	20492	-24.8	-0.12	20496	20599.2	20398
1731450600	20516.8	-33.6	-0.16	20550.8	20586.4	20393.2
1731364140	20550.4	-6.8	-0.03	20614.8	20667.2	20436.8
1731105000	20557.2	17.2	0.08	20521.4	20596.7	20460.4
1731018540	20540	295.2	1.46	20336	20573.2	20208.04
1730932200	20244.8	544.8	2.77	20022.4	20261.6	19688.4
1730845740	19700.004	250	1.29	19504.4	19729.2	19425.84
1730759400	19450	-66	-0.34	19472.8	19594.4	19370.18
1730496540	19516.004	134	0.69	19420	19630.028	19354
1730410200	19382	-440.4	-2.22	19695.2	19846.4	19350
1730323740	19822.4	-229.6	-1.15	19975.6	20076	19794.4
1730237340	20052	224	1.13	19828.8	20068	19754
1730150940	19828	30.8	0.16	19938.4	19987.6	19804
1729891740	19797.2	112.4	0.57	19805.6	20011.2	19687.2
1729805340	19684.8	86	0.44	19684.4	19736.4	19534.4
1729719000	19598.8	-223.2	-1.13	19743.6	19842	19402
1729632540	19822	-14.8	-0.07	19709.2	19897.8	19669.6
1729546140	19836.8	50.8	0.26	19730	19849.2	19651.6
1729286940	19786	107.2	0.54	19762.4	19822.8	19635.28
1729200540	19678.8	54.8	0.28	19857.6	19877.2	19588
1729114140	19624	4	0.02	19647.2	19685.2	19502.8
1729027740	19620	-283.6	-1.42	19913.2	19940	19547.2
1728941340	19903.6	190	0.96	19830.8	19953.2	19692.8
1728682200	19713.6	1.2	0.01	19629.6	19775.6	19606.8
1728595740	19712.4	0	0.00	19634	19778.8	19581.2
1728509340	19712.4	152.35	0.78	19560	19749.2	19480
1728422940	19560.048	263.25	1.36	19386.4	19599.6	19238.8
1728336600	19296.8	-185.2	-0.95	19415.6	19507.4	19234.8
1728077400	19481.996	239.6	1.25	19498	19534	19249.16
1727991000	19242.4	-87.6	-0.45	19189.6	19381.8	19139.6
1727904600	19330	94	0.49	19214.4	19355.2	19108.8
1727818140	19236	-252	-1.29	19508	19574.4	19096