USTECH100 Index【USTECH100】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-355	-1.73370319001	20476.4	20524	19764.4	IX
4	437	2.22003210664	19684.4	20667.2	19350	IX
12	1190.2	6.2869759973	18931.2	20667.2	17840	IX
26	1999.8	11.0354494084	18121.6	20667.2	16800	IX
52	4561	29.3115858204	15560.4	20667.2	15306.4	IX
156	3898.6	24.0316098331	16222.8	20667.2	10170.4	IX
260	12043.8	149.101218184	8077.6	20667.2	6599	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1732141740	20118	-12	-0.06	20126.4	20210	19862.2
1732055340	20130	132	0.66	19896.8	20158.8	19764.4
1731969000	19998	127.6	0.64	19925.2	20085.6	19853.776
1731709740	19870.4	-438.8	-2.16	20117.6	20277.6	19779.6
1731623340	20309.2	-182.8	-0.89	20476.4	20524	20292.4
1731536940	20492	-24.8	-0.12	20496	20599.2	20398
1731450600	20516.8	-33.6	-0.16	20550.8	20586.4	20393.2
1731364140	20550.4	-6.8	-0.03	20614.8	20667.2	20436.8
1731105000	20557.2	17.2	0.08	20521.4	20596.7	20460.4
1731018540	20540	295.2	1.46	20336	20573.2	20208.04
1730932200	20244.8	544.8	2.77	20022.4	20261.6	19688.4
1730845740	19700.004	250	1.29	19504.4	19729.2	19425.84
1730759400	19450	-66	-0.34	19472.8	19594.4	19370.18
1730496540	19516.004	134	0.69	19420	19630.028	19354
1730410200	19382	-440.4	-2.22	19695.2	19846.4	19350
1730323740	19822.4	-229.6	-1.15	19975.6	20076	19794.4
1730237340	20052	224	1.13	19828.8	20068	19754
1730150940	19828	30.8	0.16	19938.4	19987.6	19804
1729891740	19797.2	112.4	0.57	19805.6	20011.2	19687.2
1729805340	19684.8	86	0.44	19684.4	19736.4	19534.4
1729719000	19598.8	-223.2	-1.13	19743.6	19842	19402
1729632540	19822	-14.8	-0.07	19709.2	19897.8	19669.6
1729546140	19836.8	50.8	0.26	19730	19849.2	19651.6
1729286940	19786	107.2	0.54	19762.4	19822.8	19635.28
1729200540	19678.8	54.8	0.28	19857.6	19877.2	19588
1729114140	19624	4	0.02	19647.2	19685.2	19502.8
1729027740	19620	-283.6	-1.42	19913.2	19940	19547.2
1728941340	19903.6	190	0.96	19830.8	19953.2	19692.8
1728682200	19713.6	1.2	0.01	19629.6	19775.6	19606.8
1728595740	19712.4	0	0.00	19634	19778.8	19581.2
1728509340	19712.4	152.35	0.78	19560	19749.2	19480
1728422940	19560.048	263.25	1.36	19386.4	19599.6	19238.8
1728336600	19296.8	-185.2	-0.95	19415.6	19507.4	19234.8
1728077400	19481.996	239.6	1.25	19498	19534	19249.16
1727991000	19242.4	-87.6	-0.45	19189.6	19381.8	19139.6
1727904600	19330	94	0.49	19214.4	19355.2	19108.8
1727818140	19236	-252	-1.29	19508	19574.4	19096
1727731740	19488	42	0.22	19431.2	19536.4	19316.8
1727472600	19446	-132.4	-0.68	19620	19638.4	19422.4
1727386140	19578.4	94.4	0.48	19734.8	19768.4	19432
1727299800	19484	54.8	0.28	19389.6	19511.6	19320
1727213340	19429.2	122.38	0.63	19378.4	19453.2	19206.8
1727127000	19306.824	29.62	0.15	19318	19392.8	19206
1726867740	19277.2	-38.4	-0.20	19299.6	19347.6	19132
1726781400	19315.6	413.2	2.19	19304.4	19449.2	18871.72
1726695000	18902.4	-39.6	-0.21	18988	19153.2	18833.2
1726608540	18942	34	0.18	19051.6	19104	18838.8
1726522200	18908	-96.4	-0.51	18927.6	19030	18795.6
1726263000	19004.4	111.6	0.59	18899.2	19061.2	18890
1726176600	18892.8	173.2	0.93	18746	18961.6	18673.964
1726090200	18719.6	389.6	2.13	18396.4	18775.6	18051.2
1726003740	18330.004	114	0.63	18249.6	18366.8	18082.4
1725917400	18216	342	1.91	18122.4	18223.6	17992.937
1725658140	17874	-522.8	-2.84	18413.2	18455.4	17840
1725571800	18396.8	-35.2	-0.19	18358.8	18614.4	18302.4
1725485340	18432	-2	-0.01	18346.8	18578	18309.2
1725399000	18434	-607.6	-3.19	18928	19080	18376.404
1725053340	19041.6	162	0.86	19001.6	19076	18820.4
1724966940	18879.596	171.6	0.92	18931.2	19117.2	18716
1724880540	18708	-348	-1.83	19051.6	19112.8	18657.2
1724794140	19056	66.8	0.35	18947.6	19113.6	18868.4
1724707800	18989.2	-206.8	-1.08	19178	19257.6	18929.6
1724448600	19196	170.4	0.90	19169.6	19309.6	19008.24
1724362140	19025.6	-284.8	-1.47	19393.6	19421.6	18952.4
1724275800	19310.4	116.8	0.61	19242	19374.8	19172.8