wMBX TokenWMBX

US$ 0.010905

0.000481

(

4.61%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 3735

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

00:00:00

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 12,088,756

開始日

日数範囲 0.010319-0.011032

52 週間範囲 0.00000000-0.013177

流通量"供給 0 / 1,108,563,892

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
3.21E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738281723	WMBX/ETH	https://info.uniswap.org/#/tokens/0x71ba91dc68c6a206db0a6a92b4b1de3f9271432d	ETH	1	https://info.uniswap.org/#/tokens/0x71ba91dc68c6a206db0a6a92b4b1de3f9271432d	0	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01071526	0.00018962	1.7696257487	0.00974546	0.01096616	0	CX
4	0.01108008	-0.0001752	-1.5812160201	0.00945881	0.0119853	0	CX
12	0.00940995	0.00149493	15.8866944033	0.00852043	0.01317705	0	CX
26	0.01051377	0.00039111	3.71997865656	0.00692291	0.01317705	0	CX
52	0	0	0	0	0.01317705	2.7E-7	CX
156	0	0	0	0	0.01317705	2.0E-7	CX
260	0	0	0	0	0.01317705	2.0E-7	CX

Mobie is a combined universal payment ecosystem that will provide a mechanism for users to spend or transfer fiat and digital currency from their mobile phone to merchants or other users worldwide.

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1738281000	0.01044103	0.00043116	4.31	0.00998361	0.01053807	0.0099282
1738194600	0.01000987	0.00015177	1.54	0.00992037	0.01016603	0.00982702
1738108200	0.0098581	-0.000308	-3.03	0.01027225	0.01033924	0.00976395
1738021800	0.01016651	-0.000224	-2.16	0.01070785	0.01078389	0.00974546
1737935400	0.01039073	-0.000276	-2.59	0.01063672	0.01078428	0.01039073
1737849000	0.01066689	3.5E-5	0.33	0.01062628	0.01075118	0.01050825
1737762600	0.01063148	-6.0E-5	-0.56	0.01071526	0.01096616	0.01051897
1737676200	0.01069106	0.00027561	2.65	0.01041221	0.01073728	0.01024522
1737589800	0.01041545	-0.000247	-2.32	0.01069774	0.01080209	0.01037096
1737503400	0.01066278	0.00019725	1.88	0.01049011	0.01079786	0.01028959
1737417000	0.01046553	0.00011666	1.13	0.01070785	0.01099935	0.01037109
1737330600	0.01034887	-0.000279	-2.63	0.01058375	0.0110526	0.01004524
1737244200	0.01062779	-0.000544	-4.87	0.01115943	0.01121911	0.01037645
1737157800	0.01117134	0.00057295	5.41	0.01061441	0.01131701	0.01061441
1737071400	0.01059839	-0.000446	-4.04	0.01105864	0.01109042	0.01048723
1736985000	0.01104487	0.00069118	6.68	0.01034335	0.01115272	0.01022821
1736898600	0.01035369	0.00030822	3.07	0.01006193	0.01043895	0.01003956
1736812200	0.01004547	-0.000427	-4.08	0.01070785	0.01078389	0.00945881
1736725800	0.01047262	-8.2E-5	-0.78	0.01053576	0.0105817	0.01035815
1736639400	0.01055428	4.9E-5	0.47	0.01048434	0.01064731	0.01034493
1736553000	0.01050555	0.0001926	1.87	0.01070785	0.01078389	0.01027222
1736466600	0.01031295	-0.000376	-3.52	0.01066638	0.01076871	0.01016899
1736380200	0.01068904	-0.000152	-1.40	0.01085307	0.0109539	0.01031356
1736293800	0.01084058	-0.000992	-8.38	0.01184262	0.01187918	0.01078027
1736207400	0.01183292	0.00014978	1.28	0.01070785	0.0119853	0.01063107
1736121000	0.01168314	-5.7E-5	-0.49	0.01173425	0.0117779	0.01156014
1736034600	0.01173986	0.00016778	1.45	0.0115776	0.01177948	0.01147533
1735948200	0.01157208	0.00050856	4.60	0.01108008	0.01164405	0.0109972
1735861800	0.01106352	0.0003073	2.86	0.01070785	0.01120527	0.01063107
1735775400	0.01075622	5.8E-5	0.54	0.01070785	0.01080694	0.01063107
1735689000	0.01069857	-6.5E-5	-0.60	0.01077314	0.01104971	0.01063562
1735602600	0.01076386	-6.0E-6	-0.06	0.01069292	0.01101203	0.01059367
1735516200	0.01076938	-0.000129	-1.18	0.01089737	0.01093265	0.01066753
1735429800	0.01089843	0.00022416	2.10	0.01068756	0.01093027	0.01066946
1735343400	0.01067427	-1.5E-5	-0.14	0.01069292	0.01101203	0.01060946
1735257000	0.01068897	-0.000521	-4.65	0.01125493	0.01126947	0.01060153
1735170600	0.01120954	-5.0E-6	-0.04	0.01119253	0.01136561	0.01104933
1735084200	0.01121432	0.00024935	2.27	0.01096282	0.01134051	0.01078075
1734997800	0.01096497	0.00045839	4.36	0.01097062	0.01108387	0.01049409
1734911400	0.01050658	-0.000197	-1.84	0.01075057	0.01088966	0.01042502
1734825000	0.01070313	-0.000423	-3.80	0.01115057	0.0114057	0.0105702
1734738600	0.01112592	8.2E-5	0.74	0.01097062	0.01120049	0.01000081
1734652200	0.01104345	-0.000595	-5.11	0.01161647	0.01192858	0.01070708
1734565800	0.01163885	-0.000815	-6.54	0.01247932	0.01252808	0.01162905
1734479400	0.01245428	-0.000375	-2.92	0.01276286	0.01297173	0.01235814
1734393000	0.01282915	0.00014035	1.11	0.01020378	0.01317705	0.00852043
1734306600	0.0126888	0.00028045	2.26	0.01242915	0.0126888	0.01231147
1734220200	0.01240835	-0.000119	-0.95	0.01255206	0.01265703	0.01227982
1734133800	0.01252715	7.9E-5	0.63	0.01247704	0.01272328	0.01237747
1734047400	0.01244799	0.00013957	1.13	0.01230653	0.01279162	0.01220371
1733961000	0.01230842	0.00068986	5.94	0.0116721	0.01236093	0.01144297
1733874600	0.01161856	-0.000292	-2.45	0.01187186	0.01212009	0.01129521
1733788200	0.01191019	-0.000908	-7.08	0.01020378	0.0126491	0.00852043
1733701800	0.0128182	-4.6E-5	-0.36	0.01285139	0.01288189	0.01263138
1733615400	0.01286439	-2.9E-5	-0.22	0.012853	0.01291598	0.01277425
1733529000	0.01289363	0.00072513	5.96	0.01216429	0.01313532	0.01215919
1733442600	0.0121685	-0.000139	-1.13	0.01230444	0.01268816	0.01200739
1733356200	0.01230768	0.00068119	5.86	0.01162235	0.01250734	0.01162235
1733269800	0.01162649	-5.7E-5	-0.49	0.01167509	0.01178188	0.01130022
1733183400	0.01168311	-0.000234	-1.96	0.0119081	0.01206674	0.01147221
1733097000	0.01191757	2.6E-5	0.22	0.01192598	0.01201962	0.01175826
1733010600	0.01189163	0.00035162	3.05	0.01151311	0.01198543	0.01147953
1732924200	0.01154001	4.5E-5	0.39	0.01149626	0.01171129	0.01136391
1732837800	0.01149491	-0.000272	-2.31	0.01171983	0.01174442	0.0113503
1732751400	0.01176686	0.0010898	10.21	0.01070188	0.01182419	0.01059791
1732665000	0.01067706	-0.000284	-2.59	0.01095576	0.01111205	0.01044633
1732578600	0.01096057	0.00016673	1.54	0.01020378	0.011359	0.00852043
1732492200	0.01079384	-0.000123	-1.13	0.01096449	0.01108368	0.01056687
1732405800	0.0109164	0.00024547	2.30	0.0106917	0.01123333	0.0106666
1732319400	0.01067093	-0.000158	-1.46	0.01079471	0.0110083	0.01049647
1732233000	0.01082883	0.0009524	9.64	0.00987196	0.0108652	0.0097495
1732146600	0.00987643	-0.000117	-1.17	0.00999472	0.01014648	0.00974434
1732060200	0.00999388	-0.000336	-3.25	0.01032336	0.01032336	0.00987206
1731973800	0.01032974	0.0004693	4.76	0.01020378	0.01032974	0.00852043
1731887400	0.00986044	-0.00018	-1.79	0.01006858	0.01014112	0.00978928
1731801000	0.01003998	0.00010369	1.04	0.0099057	0.0103301	0.00986859
1731714600	0.00993629	0.00011989	1.22	0.00986372	0.01005034	0.00968075
1731628200	0.0098164	-0.000439	-4.28	0.01024526	0.01040813	0.00975082
1731541800	0.01025562	-0.000179	-1.72	0.01041702	0.01071193	0.01001905
1731455400	0.01043468	-0.000365	-3.38	0.01077195	0.01104204	0.0103265
1731369000	0.01079972	0.00056994	5.57	0.010218	0.01086203	0.01001423
1731282600	0.01022978	0.00015751	1.56	0.01000566	0.01042043	0.00993254
1731196200	0.01007227	0.00057302	6.03	0.00950609	0.01013445	0.00950445
1731109800	0.00949925	0.00018746	2.01	0.00940995	0.00958178	0.00927953
1731023400	0.00931179	0.00057052	6.53	0.00870683	0.00937117	0.00868199
1730937000	0.00874127	0.00094964	12.19	0.00778909	0.00880801	0.00778604
1730850600	0.00779163	0.00011222	1.46	0.00772929	0.0079546	0.00764548
1730764200	0.00767941	-0.000208	-2.64	0.01020378	0.0102919	0.00758587
1730677800	0.00788777	-9.6E-5	-1.20	0.00800593	0.00800683	0.00773911
1730591400	0.00798368	-7.7E-5	-0.96	0.00807247	0.00809517	0.00794879
1730505000	0.00806066	-2.1E-5	-0.26	0.00809395	0.00829868	0.00793868
1730418600	0.00808162	-0.000457	-5.35	0.00853731	0.00856164	0.00804419