wMBX TokenWMBX

US$ 0.010056

-0.000551

(

-5.20%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 3729

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

00:00:00

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 11,147,186

開始日

日数範囲 0.010056-0.010831

52 週間範囲 0.00000000-0.013177

流通量"供給 0 / 1,108,563,892

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
3.21E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737244923	WMBX/ETH	https://info.uniswap.org/#/tokens/0x71ba91dc68c6a206db0a6a92b4b1de3f9271432d	ETH	1	https://info.uniswap.org/#/tokens/0x71ba91dc68c6a206db0a6a92b4b1de3f9271432d	0	12 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01053576	-0.00048024	-4.55819039158	0.00945881	0.01131701	0	CX
4	0.01075057	-0.00069505	-6.46523858735	0.00945881	0.0119853	0	CX
12	0.00794975	0.00210577	26.4885059279	0.00758587	0.01317705	0	CX
26	0.01097052	-0.000915	-8.34053445051	0.00692291	0.01317705	0	CX
52	0	0	0	0	0.01317705	2.7E-7	CX
156	0	0	0	0	0.01317705	2.1E-7	CX
260	0	0	0	0	0.01317705	2.1E-7	CX

Mobie is a combined universal payment ecosystem that will provide a mechanism for users to spend or transfer fiat and digital currency from their mobile phone to merchants or other users worldwide.

GameGPT Launches The Revolutionary Genesis AI NFT Collection, Combining AI and Blockchain for the Future of Gaming

Austin, United States / Texas, January 18th, 2025, ChainwireBringing cutting-edge AI technology to the forefront of gaming and blockchain, GameGPT...

AiSweat.Shop Secretly Airdrops 700M of $DEFAI to Arbitrum’s DefAI Ecosystem

San Francisco, California, January 18th, 2025, ChainwireAiSweat.Shop (A.S.S.), the pioneering DefAI Agent Launchpad backed by Arbitrum, has...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1737244200	0.01062779	-0.000544	-4.87	0.01115943	0.01121911	0.01037645
1737157800	0.01117134	0.00057295	5.41	0.01061441	0.01131701	0.01061441
1737071400	0.01059839	-0.000446	-4.04	0.01105864	0.01109042	0.01048723
1736985000	0.01104487	0.00069118	6.68	0.01034335	0.01115272	0.01022821
1736898600	0.01035369	0.00030822	3.07	0.01006193	0.01043895	0.01003956
1736812200	0.01004547	-0.000427	-4.08	0.01070785	0.01078389	0.00945881
1736725800	0.01047262	-8.2E-5	-0.78	0.01053576	0.0105817	0.01035815
1736639400	0.01055428	4.9E-5	0.47	0.01048434	0.01064731	0.01034493
1736553000	0.01050555	0.0001926	1.87	0.01070785	0.01078389	0.01027222
1736466600	0.01031295	-0.000376	-3.52	0.01066638	0.01076871	0.01016899
1736380200	0.01068904	-0.000152	-1.40	0.01085307	0.0109539	0.01031356
1736293800	0.01084058	-0.000992	-8.38	0.01184262	0.01187918	0.01078027
1736207400	0.01183292	0.00014978	1.28	0.01070785	0.0119853	0.01063107
1736121000	0.01168314	-5.7E-5	-0.49	0.01173425	0.0117779	0.01156014
1736034600	0.01173986	0.00016778	1.45	0.0115776	0.01177948	0.01147533
1735948200	0.01157208	0.00050856	4.60	0.01108008	0.01164405	0.0109972
1735861800	0.01106352	0.0003073	2.86	0.01070785	0.01120527	0.01063107
1735775400	0.01075622	5.8E-5	0.54	0.01070785	0.01080694	0.01063107
1735689000	0.01069857	-6.5E-5	-0.60	0.01077314	0.01104971	0.01063562
1735602600	0.01076386	-6.0E-6	-0.06	0.01069292	0.01101203	0.01059367
1735516200	0.01076938	-0.000129	-1.18	0.01089737	0.01093265	0.01066753
1735429800	0.01089843	0.00022416	2.10	0.01068756	0.01093027	0.01066946
1735343400	0.01067427	-1.5E-5	-0.14	0.01069292	0.01101203	0.01060946
1735257000	0.01068897	-0.000521	-4.65	0.01125493	0.01126947	0.01060153
1735170600	0.01120954	-5.0E-6	-0.04	0.01119253	0.01136561	0.01104933
1735084200	0.01121432	0.00024935	2.27	0.01096282	0.01134051	0.01078075
1734997800	0.01096497	0.00045839	4.36	0.01097062	0.01108387	0.01049409
1734911400	0.01050658	-0.000197	-1.84	0.01075057	0.01088966	0.01042502
1734825000	0.01070313	-0.000423	-3.80	0.01115057	0.0114057	0.0105702
1734738600	0.01112592	8.2E-5	0.74	0.01097062	0.01120049	0.01000081
1734652200	0.01104345	-0.000595	-5.11	0.01161647	0.01192858	0.01070708
1734565800	0.01163885	-0.000815	-6.54	0.01247932	0.01252808	0.01162905
1734479400	0.01245428	-0.000375	-2.92	0.01276286	0.01297173	0.01235814
1734393000	0.01282915	0.00014035	1.11	0.01020378	0.01317705	0.00852043
1734306600	0.0126888	0.00028045	2.26	0.01242915	0.0126888	0.01231147
1734220200	0.01240835	-0.000119	-0.95	0.01255206	0.01265703	0.01227982
1734133800	0.01252715	7.9E-5	0.63	0.01247704	0.01272328	0.01237747
1734047400	0.01244799	0.00013957	1.13	0.01230653	0.01279162	0.01220371
1733961000	0.01230842	0.00068986	5.94	0.0116721	0.01236093	0.01144297
1733874600	0.01161856	-0.000292	-2.45	0.01187186	0.01212009	0.01129521
1733788200	0.01191019	-0.000908	-7.08	0.01020378	0.0126491	0.00852043
1733701800	0.0128182	-4.6E-5	-0.36	0.01285139	0.01288189	0.01263138
1733615400	0.01286439	-2.9E-5	-0.22	0.012853	0.01291598	0.01277425
1733529000	0.01289363	0.00072513	5.96	0.01216429	0.01313532	0.01215919
1733442600	0.0121685	-0.000139	-1.13	0.01230444	0.01268816	0.01200739
1733356200	0.01230768	0.00068119	5.86	0.01162235	0.01250734	0.01162235
1733269800	0.01162649	-5.7E-5	-0.49	0.01167509	0.01178188	0.01130022
1733183400	0.01168311	-0.000234	-1.96	0.0119081	0.01206674	0.01147221
1733097000	0.01191757	2.6E-5	0.22	0.01192598	0.01201962	0.01175826
1733010600	0.01189163	0.00035162	3.05	0.01151311	0.01198543	0.01147953
1732924200	0.01154001	4.5E-5	0.39	0.01149626	0.01171129	0.01136391
1732837800	0.01149491	-0.000272	-2.31	0.01171983	0.01174442	0.0113503
1732751400	0.01176686	0.0010898	10.21	0.01070188	0.01182419	0.01059791
1732665000	0.01067706	-0.000284	-2.59	0.01095576	0.01111205	0.01044633
1732578600	0.01096057	0.00016673	1.54	0.01020378	0.011359	0.00852043
1732492200	0.01079384	-0.000123	-1.13	0.01096449	0.01108368	0.01056687
1732405800	0.0109164	0.00024547	2.30	0.0106917	0.01123333	0.0106666
1732319400	0.01067093	-0.000158	-1.46	0.01079471	0.0110083	0.01049647
1732233000	0.01082883	0.0009524	9.64	0.00987196	0.0108652	0.0097495
1732146600	0.00987643	-0.000117	-1.17	0.00999472	0.01014648	0.00974434
1732060200	0.00999388	-0.000336	-3.25	0.01032336	0.01032336	0.00987206
1731973800	0.01032974	0.0004693	4.76	0.01020378	0.01032974	0.00852043
1731887400	0.00986044	-0.00018	-1.79	0.01006858	0.01014112	0.00978928
1731801000	0.01003998	0.00010369	1.04	0.0099057	0.0103301	0.00986859
1731714600	0.00993629	0.00011989	1.22	0.00986372	0.01005034	0.00968075
1731628200	0.0098164	-0.000439	-4.28	0.01024526	0.01040813	0.00975082
1731541800	0.01025562	-0.000179	-1.72	0.01041702	0.01071193	0.01001905
1731455400	0.01043468	-0.000365	-3.38	0.01077195	0.01104204	0.0103265
1731369000	0.01079972	0.00056994	5.57	0.010218	0.01086203	0.01001423
1731282600	0.01022978	0.00015751	1.56	0.01000566	0.01042043	0.00993254
1731196200	0.01007227	0.00057302	6.03	0.00950609	0.01013445	0.00950445
1731109800	0.00949925	0.00018746	2.01	0.00940995	0.00958178	0.00927953
1731023400	0.00931179	0.00057052	6.53	0.00870683	0.00937117	0.00868199
1730937000	0.00874127	0.00094964	12.19	0.00778909	0.00880801	0.00778604
1730850600	0.00779163	0.00011222	1.46	0.00772929	0.0079546	0.00764548
1730764200	0.00767941	-0.000208	-2.64	0.01020378	0.0102919	0.00758587
1730677800	0.00788777	-9.6E-5	-1.20	0.00800593	0.00800683	0.00773911
1730591400	0.00798368	-7.7E-5	-0.96	0.00807247	0.00809517	0.00794879
1730505000	0.00806066	-2.1E-5	-0.26	0.00809395	0.00829868	0.00793868
1730418600	0.00808162	-0.000457	-5.35	0.00853731	0.00856164	0.00804419
1730332200	0.00853885	8.1E-5	0.96	0.00845684	0.00872378	0.00836445
1730245800	0.00845809	0.00022358	2.72	0.0082321	0.00860459	0.00822074
1730159400	0.00823451	0.00019006	2.36	0.01020378	0.0102919	0.00798686
1730073000	0.00804445	8.5E-5	1.07	0.00794975	0.00809805	0.00790584
1729986600	0.00795932	0.00021157	2.73	0.00782251	0.00802792	0.00779615
1729900200	0.00774775	-0.000378	-4.65	0.00813982	0.00821108	0.00767286
1729813800	0.00812617	3.1E-5	0.38	0.0080872	0.00820877	0.00805382
1729727400	0.00809536	-0.000325	-3.86	0.00841032	0.00841825	0.00789358
1729641000	0.00842024	-0.000139	-1.62	0.00857057	0.00857057	0.00836789
1729554600	0.00855907	-0.000239	-2.72	0.00882127	0.00887526	0.00853015
1729468200	0.00879793	0.00029599	3.48	0.00850861	0.00883834	0.00846313
1729381800	0.00850194	2.0E-5	0.24	0.0084786	0.00854553	0.00845135